ZoomArt Token Historical Data

ZMAT
Download
Date Close Price change Market cap Trading volume
6:05 PM $ 0.0825
+0.00%
$ 12.19 million $ 55,993
6:03 PM $ 0.0825
+0.00%
$ 12.19 million $ 55,993
6:00 PM $ 0.0825
+0.00%
$ 12.19 million $ 55,993
5:58 PM $ 0.0825
+0.00%
$ 12.19 million $ 55,993
5:55 PM $ 0.0825
+0.00%
$ 12.19 million $ 54,940
5:53 PM $ 0.0825
+0.00%
$ 12.19 million $ 54,940
5:50 PM $ 0.0816
+0.00%
$ 12.19 million $ 38,014
5:48 PM $ 0.0812
+0.00%
$ 11.99 million $ 38,014
5:45 PM $ 0.0812
+0.00%
$ 11.99 million $ 33,080
5:43 PM $ 0.0812
+0.00%
$ 11.99 million $ 33,080
5:40 PM $ 0.0812
+0.00%
$ 11.99 million $ 33,080
5:38 PM $ 0.0812
+0.00%
$ 11.99 million $ 33,080
5:35 PM $ 0.0812
+0.00%
$ 11.99 million $ 33,080
5:33 PM $ 0.0812
+0.00%
$ 11.99 million $ 33,080
5:30 PM $ 0.0812
+0.00%
$ 11.99 million $ 33,080
5:28 PM $ 0.0812
+0.00%
$ 11.99 million $ 33,080
5:25 PM $ 0.0812
+0.00%
$ 11.99 million $ 33,080
5:23 PM $ 0.0812
+0.00%
$ 11.99 million $ 33,080
5:20 PM $ 0.0812
+0.00%
$ 11.99 million $ 33,080
5:18 PM $ 0.0812
+0.00%
$ 11.99 million $ 33,080
5:15 PM $ 0.0812
+0.00%
$ 11.99 million $ 33,080
5:13 PM $ 0.0812
+0.00%
$ 11.99 million $ 33,080
5:10 PM $ 0.0812
+0.00%
$ 11.99 million $ 33,080
5:08 PM $ 0.0812
+0.00%
$ 11.99 million $ 33,080
5:05 PM $ 0.0812
+0.00%
$ 11.99 million $ 33,080
5:03 PM $ 0.0812
+0.00%
$ 11.99 million $ 33,080
5:00 PM $ 0.0812
+0.00%
$ 11.99 million $ 33,080
4:58 PM $ 0.0812
+0.00%
$ 11.99 million $ 33,080
4:55 PM $ 0.0812
+0.00%
$ 11.99 million $ 33,080
4:53 PM $ 0.0812
+0.00%
$ 11.99 million $ 33,080
4:50 PM $ 0.0812
+0.00%
$ 11.99 million $ 33,080
4:48 PM $ 0.0812
+0.00%
$ 11.99 million $ 33,080
4:45 PM $ 0.0812
+0.00%
$ 11.99 million $ 33,080
4:43 PM $ 0.0812
+0.00%
$ 11.99 million $ 33,080
4:40 PM $ 0.0812
+0.00%
$ 11.99 million $ 33,080
4:38 PM $ 0.0812
+0.00%
$ 11.99 million $ 33,080
4:35 PM $ 0.0812
+0.00%
$ 11.99 million $ 33,080
4:33 PM $ 0.0812
+0.00%
$ 11.99 million $ 29,796
4:30 PM $ 0.0812
+0.00%
$ 11.99 million $ 29,796
4:28 PM $ 0.0812
+0.00%
$ 11.99 million $ 29,796
4:25 PM $ 0.0812
+0.00%
$ 11.99 million $ 29,796
4:23 PM $ 0.0812
+0.00%
$ 11.99 million $ 29,796
4:20 PM $ 0.0812
+0.00%
$ 11.99 million $ 29,796
4:18 PM $ 0.0812
+0.00%
$ 11.99 million $ 18,477
4:15 PM $ 0.0812
+0.00%
$ 11.99 million $ 18,477
4:13 PM $ 0.0812
+0.00%
$ 11.99 million $ 7,921
4:10 PM $ 0.0812
+0.00%
$ 11.99 million $ 7,921
4:08 PM $ 0.0812
+0.00%
$ 11.99 million $ 18,680
4:03 PM $ 0.0828
+0.00%
$ 12.23 million $ 18,680
4:00 PM $ 0.0828
+0.00%
$ 12.23 million $ 34,766
Download