ZoomArt Token Historical Data

ZMAT
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0794
-0.77%
$ 11.61 million $ 51,369
Jun 1 $ 0.08
-0.01%
$ 11.81 million $ 68,403
May 25 $ 0.0801
-9.13%
$ 11.81 million $ 61,574
May 18 $ 0.0882
-3.31%
$ 13.01 million $ 60,741
May 11 $ 0.0816
-8.84%
$ 13.47 million $ 61,041
May 4 $ 0.0894
-0.02%
$ 13.22 million $ 59,517
Apr 27 $ 0.0894
+1.38%
$ 13.21 million $ 17,834
Apr 20 $ 0.0882
-0.01%
$ 13.03 million $ 310,737
Apr 13 $ 0.0884
-1.09%
$ 13.03 million $ 328,506
Apr 6 $ 0.0896
+0.08%
$ 13.21 million $ 297,326
Mar 30 $ 0.0895
-0.08%
$ 13.23 million $ 250,914
Mar 23 $ 0.0897
+0.00%
$ 13.24 million $ 149,150
Mar 16 $ 0.0897
-0.22%
$ 13.25 million $ 185,780
Mar 9 $ 0.0899
-8.36%
$ 13.28 million $ 185,593
Mar 2 $ 0.0981
-3.82%
$ 14.49 million $ 157,920
Feb 23 $ 0.102
-27.61%
$ 15.07 million $ 180,671
Feb 16 $ 0.117
-27.94%
$ 20.81 million $ 186,550
Feb 9 $ 0.165
-4.84%
$ 24.15 million $ 192,584
Feb 2 $ 0.173
-38.75%
$ 25.61 million $ 216,057
Jan 26 $ 0.283
+45.20%
$ 41.7 million $ 209,373
Jan 19 $ 0.195
-21.09%
$ 28.79 million $ 200,707
Jan 12 $ 0.222
+8.35%
$ 36.49 million $ 171,848
Jan 5 $ 0.195
-10.02%
$ 30.25 million $ 191,560
Dec 29 $ 0.216
+18.75%
$ 32 million $ 265,728
Dec 22 $ 0.178
-14.57%
$ 26.87 million $ 144,846
Dec 15 $ 0.179
-14.88%
$ 26.44 million $ 163,934
Dec 8 $ 0.183
-31.69%
$ 31.07 million $ 107,202
Dec 1 $ 0.249
+20.04%
$ 39.57 million $ 156,597
Nov 24 $ 0.207
-10.06%
$ 30.67 million $ 212,928
Nov 17 $ 0.236
-12.06%
$ 33.98 million $ 295,214
Nov 10 $ 0.269
+5.06%
$ 39.56 million $ 229,351
Nov 3 $ 0.256
-32.86%
$ 37.81 million $ 389,845
Oct 27 $ 0.379
+0.13%
$ 56.26 million $ 462,654
Oct 20 $ 0.379
+59.45%
$ 55.98 million $ 295,912
Oct 13 $ 0.252
+48.85%
$ 35.14 million $ 349,435
Oct 6 $ 0.21
+5.87%
$ 21.79 million $ 206,676
Sep 29 $ 0.198
-8.79%
$ 29.28 million $ 262,682
Sep 22 $ 0.21
-13.58%
$ 32.13 million $ 410,823
Sep 15 $ 0.232
-7.07%
$ 35.94 million $ 574,751
Sep 8 $ 0.25
-20.66%
$ 36.84 million $ 503,738
Sep 1 $ 0.319
-10.48%
$ 46.56 million $ 649,254
Aug 25 $ 0.393
-12.54%
$ 52.62 million $ 909,986
Aug 18 $ 0.465
-14.59%
$ 66.39 million $ 639,298
Aug 11 $ 0.545
+41.73%
$ 80.51 million $ 638,715
Aug 4 $ 0.3
-44.66%
$ 48.88 million $ 554,018
Jul 28 $ 0.547
-14.77%
$ 80.1 million $ 795,065
Jul 21 $ 0.64
-8.48%
$ 94.83 million $ 808,018
Jul 14 $ 0.703
-10.77%
$ 103.36 million $ 734,779
Jul 7 $ 0.788
+1.53%
$ 116.3 million $ 1.03 million
Jun 30 $ 1.49
+65.96%
$ 114.63 million $ 516,779
Download