Coinranking
ZoomArt Token Historical Data
ZMAT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $0.0462 | +4.05% | ||
| Sep 7 | $0.0472 | -1.67% | ||
| Aug 31 | $0.048 | -35.57% | ||
| Aug 24 | $0.0745 | -2.99% | ||
| Aug 17 | $0.0794 | -1.61% | ||
| Aug 10 | $0.0809 | -0.74% | ||
| Aug 3 | $0.0815 | +12.10% | ||
| Jul 27 | $0.0727 | -11.77% | ||
| Jul 20 | $0.0824 | +2.49% | ||
| Jul 13 | $0.0804 | -1.35% | ||
| Jul 6 | $0.0815 | +0.00% | ||
| Jun 29 | $0.0815 | -0.68% | ||
| Jun 22 | $0.082 | -1.02% | ||
| Jun 15 | $0.0826 | +5.12% | ||
| Jun 8 | $0.0794 | -0.77% | ||
| Jun 1 | $0.08 | -0.01% | ||
| May 25 | $0.0801 | -9.13% | ||
| May 18 | $0.0882 | -3.31% | ||
| May 11 | $0.0816 | -8.84% | ||
| May 4 | $0.0894 | -0.02% | ||
| Apr 27 | $0.0894 | +1.38% | ||
| Apr 20 | $0.0882 | -0.01% | ||
| Apr 13 | $0.0884 | -1.09% | ||
| Apr 6 | $0.0896 | +0.08% | ||
| Mar 30 | $0.0895 | -0.08% | ||
| Mar 23 | $0.0897 | +0.00% | ||
| Mar 16 | $0.0897 | -0.22% | ||
| Mar 9 | $0.0899 | -8.36% | ||
| Mar 2 | $0.0981 | -3.82% | ||
| Feb 23 | $0.102 | -27.61% | ||
| Feb 16 | $0.117 | -27.94% | ||
| Feb 9 | $0.165 | -4.84% | ||
| Feb 2 | $0.173 | -38.75% | ||
| Jan 26 | $0.283 | +45.20% | ||
| Jan 19 | $0.195 | -21.09% | ||
| Jan 12 | $0.222 | +8.35% | ||
| Jan 5 | $0.195 | -10.02% | ||
| Dec 29 | $0.216 | +18.75% | ||
| Dec 22 | $0.178 | -14.57% | ||
| Dec 15 | $0.179 | -14.88% | ||
| Dec 8 | $0.183 | -31.69% | ||
| Dec 1 | $0.249 | +20.04% | ||
| Nov 24 | $0.207 | -10.06% | ||
| Nov 17 | $0.236 | -12.06% | ||
| Nov 10 | $0.269 | +5.06% | ||
| Nov 3 | $0.256 | -32.86% | ||
| Oct 27 | $0.379 | +0.13% | ||
| Oct 20 | $0.379 | +59.45% | ||
| Oct 13 | $0.252 | +48.85% | ||
| Oct 6 | $0.21 | +5.87% | ||
Previous Next