币安有你 与您共建 Historical Data

共建
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000349
+0.00%
$ -- $ 3,338
Today, at 2 AM $ 0.0000349
-0.45%
$ -- $ 3,338
Yesterday, at 11 PM $ 0.0000357
+0.00%
$ -- $ 3,210
Yesterday, at 10 PM $ 0.0000352
+0.00%
$ -- $ 3,057
Yesterday, at 5 PM $ 0.0000347
+0.00%
$ -- $ 3,093
Yesterday, at 4 PM $ 0.0000353
-6.70%
$ -- $ 2,927
Yesterday, at 10 AM $ 0.0000328
+0.00%
$ -- $ 1,551
Jul 12, 3 PM $ 0.0000439
+0.00%
$ -- $ 2,278
Jul 12, 2 PM $ 0.0000468
+0.00%
$ -- $ 2,357
Jul 12, 1 PM $ 0.000053
+0.00%
$ -- $ 2,586
Jul 12, 12 PM $ 0.000052
-4.97%
$ -- $ 2,407
Jul 12, 11 AM $ 0.000053
+4.13%
$ -- $ 999
Jul 12, 10 AM $ 0.0000499
+0.42%
$ -- $ 350
Jul 12, 4 AM $ 0.0000495
+0.00%
$ -- $ 201
Jul 12, 3 AM $ 0.000066
+0.00%
$ -- $ 341
Jul 11, 6 PM $ 0.0000352
+1.48%
$ -- $ 115
Jul 11, 4 AM $ 0.0000328
+0.00%
$ -- $ 922
Jul 10, 5 PM $ 0.0000333
+0.00%
$ -- $ 984
Jul 10, 4 PM $ 0.0000327
-1.08%
$ -- $ 977
Jul 10, 1 PM $ 0.0000358
+0.22%
$ -- $ 708
Jul 10, 12 PM $ 0.0000361
+0.00%
$ -- $ 720
Jul 10, 11 AM $ 0.0000353
+0.00%
$ -- $ 701
Jul 10, 7 AM $ 0.000033
+2.44%
$ -- $ 582
Jul 10, 5 AM $ 0.0000356
+0.00%
$ -- $ 697
Jul 10, 1 AM $ 0.0000351
-0.17%
$ -- $ 774
Jul 9, 7 PM $ 0.0000354
+1.30%
$ -- $ 751
Jul 9, 2 PM $ 0.0000352
+4.81%
$ -- $ 5,508
Jul 9, 6 AM $ 0.0000339
+2.32%
$ -- $ 5,589
Jul 9, 2 AM $ 0.000037
-1.66%
$ -- $ 6,305
Jul 8, 10 PM $ 0.0000308
+0.00%
$ -- $ 5,721
Jul 8, 8 PM $ 0.0000307
+0.00%
$ -- $ 5,692
Jul 8, 6 PM $ 0.0000308
+2.82%
$ -- $ 5,666
Jul 8, 5 PM $ 0.0000303
-10.84%
$ -- $ 5,257
Jul 8, 4 PM $ 0.0000386
-10.04%
$ -- $ 2,848
Jul 8, 2 PM $ 0.0000334
+0.00%
$ -- $ 2,565
Jul 8, 12 PM $ 0.0000331
+0.00%
$ -- $ 6,967
Jul 8, 10 AM $ 0.0000334
+0.00%
$ -- $ 7,182
Jul 8, 8 AM $ 0.0000338
+0.00%
$ -- $ 7,284
Jul 8, 6 AM $ 0.0000339
-0.27%
$ -- $ 8,838
Jul 8, 4 AM $ 0.0000347
+0.00%
$ -- $ 8,937
Jul 8, 3 AM $ 0.0000347
+0.00%
$ -- $ 8,960
Jul 8, 1 AM $ 0.0000353
-0.75%
$ -- $ 9,151
Jul 8, 12 AM $ 0.0000355
-9.46%
$ -- $ 10,367
Jul 7, 8 PM $ 0.0000407
+0.00%
$ -- $ 11,505
Jul 7, 5 PM $ 0.0000415
+0.09%
$ -- $ 12,526
Jul 7, 4 PM $ 0.0000387
+0.00%
$ -- $ 12,625
Jul 7, 3 PM $ 0.000037
-0.96%
$ -- $ 13,631
Jul 7, 2 PM $ 0.0000376
-20.72%
$ -- $ 16,905
Jul 7, 1 PM $ 0.0000527
+14.81%
$ -- $ 18,257
Jul 7, 12 PM $ 0.0000456
+1.22%
$ -- $ 43,621
Download