币安有你 与您共建 Historical Data

共建 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 0.0000446
+1.26%
$ -- $ 43,792
Jul 7, 10 AM $ 0.000044
+0.92%
$ -- $ 43,943
Jul 7, 9 AM $ 0.0000426
+0.00%
$ -- $ 44,442
Jul 7, 7 AM $ 0.0000425
+4.16%
$ -- $ 44,176
Jul 7, 6 AM $ 0.0000411
+5.25%
$ -- $ 44,299
Jul 7, 4 AM $ 0.0000395
+0.00%
$ -- $ 53,028
Jul 7, 3 AM $ 0.0000407
+0.35%
$ -- $ 54,850
Jul 7, 1 AM $ 0.0000413
+6.42%
$ -- $ 95,981
Jul 7, 12 AM $ 0.0000381
+1.72%
$ -- $ 133,832
Jul 6, 11 PM $ 0.0000358
+0.07%
$ -- $ 137,134
Jul 6, 10 PM $ 0.000036
+0.52%
$ -- $ 138,194
Jul 6, 9 PM $ 0.0000357
+0.00%
$ -- $ 139,773
Jul 6, 8 PM $ 0.0000346
+1.07%
$ -- $ 140,109
Jul 6, 7 PM $ 0.0000342
-1.50%
$ -- $ 145,894
Jul 6, 6 PM $ 0.0000326
+0.00%
$ -- $ 150,672
Jul 6, 5 PM $ 0.0000326
-2.97%
$ -- $ 168,072
Jul 6, 4 PM $ 0.0000341
-12.77%
$ -- $ 167,312
Jul 6, 3 PM $ 0.0000385
-7.81%
$ -- $ 355,943
Jul 6, 2 PM $ 0.0000411
-8.67%
$ -- $ 350,368
Jul 6, 1 PM $ 0.0000445
+0.18%
$ -- $ 346,141
Jul 6, 12 PM $ 0.000042
-6.14%
$ -- $ 317,706
Jul 6, 11 AM $ 0.0000453
-10.70%
$ -- $ 322,278
Jul 6, 10 AM $ 0.0000507
-4.33%
$ -- $ 319,688
Jul 6, 9 AM $ 0.000053
-3.33%
$ -- $ 316,510
Jul 6, 8 AM $ 0.0000543
-3.67%
$ -- $ 318,763
Jul 6, 7 AM $ 0.0000564
-2.09%
$ -- $ 319,596
Jul 6, 6 AM $ 0.0000576
-3.45%
$ -- $ 319,225
Jul 6, 5 AM $ 0.0000605
-20.19%
$ -- $ 312,810
Jul 6, 4 AM $ 0.000076
+5.18%
$ -- $ 311,506
Jul 6, 3 AM $ 0.0000735
-15.10%
$ -- $ 310,128
Jul 6, 2 AM $ 0.0000854
-56.25%
$ -- $ 303,495
Jul 6, 1 AM $ 0.000199
+59.27%
$ -- $ 291,297
Jul 6, 12 AM $ 0.000125
+31.11%
$ -- $ 232,927
Jul 5, 11 PM $ 0.0000955
+1.33%
$ -- $ 229,258
Jul 5, 10 PM $ 0.0000912
-0.81%
$ -- $ 226,784
Download