币安有你 与您共建 Historical Data

共建
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000349
+0.00%
$ -- $ 3,338
Yesterday $ 0.0000357
+8.89%
$ -- $ 3,210
Jul 12, 2026 $ 0.0000439
-33.50%
$ -- $ 2,278
Jul 11, 2026 $ 0.0000352
+7.12%
$ -- $ 115
Jul 10, 2026 $ 0.0000333
-5.31%
$ -- $ 984
Jul 9, 2026 $ 0.0000354
-5.95%
$ -- $ 751
Jul 8, 2026 $ 0.0000308
-21.43%
$ -- $ 5,721
Jul 7, 2026 $ 0.0000407
+8.65%
$ -- $ 11,505
Jul 6, 2026 $ 0.0000358
-62.46%
$ -- $ 137,134
Jul 5, 2026 $ 0.0000955
+3.87%
$ -- $ 229,258
Download