Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Squishy Dumplings Historical Data

DUMPLINGS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000147
+0.00%
$14,672 $203
Yesterday $0.0000146
-6.91%
$14,634 $180
Oct 1, 2026 $0.0000153
+0.00%
$15,292 $15
Sep 27, 2026 $0.0000168
-3.39%
$16,817 $139
Sep 26, 2026 $0.0000173
-34.00%
$17,298 $2,523
Sep 23, 2026 $0.0000164
-5.19%
$16,345 $101
Sep 22, 2026 $0.0000169
-2.06%
$-- $231
Sep 21, 2026 $0.0000182
+7.78%
$18,167 $32
Sep 20, 2026 $0.0000163
-5.22%
$16,312 $341
Sep 19, 2026 $0.0000162
-9.12%
$-- $401
Sep 18, 2026 $0.0000161
+6.28%
$16,061 $8
Sep 17, 2026 $0.0000149
+0.00%
$-- $7
Sep 16, 2026 $0.0000146
-0.35%
$-- $373
Sep 15, 2026 $0.0000157
-2.08%
$-- $167
Sep 13, 2026 $0.0000169
-11.37%
$-- $30
Sep 12, 2026 $0.0000191
-2.86%
$-- $279
Sep 11, 2026 $0.0000203
+1.18%
$20,245 $141
Sep 10, 2026 $0.0000202
-2.65%
$20,166 $36
Sep 9, 2026 $0.0000212
+0.00%
$-- $901
Sep 8, 2026 $0.0000212
+18.22%
$21,233 $892
Sep 7, 2026 $0.0000182
-0.51%
$18,186 $6
Sep 6, 2026 $0.0000201
+18.11%
$20,116 $994
Sep 5, 2026 $0.0000171
+6.17%
$17,073 $3
Sep 4, 2026 $0.0000158
-22.10%
$15,804 $1,231
Sep 3, 2026 $0.0000206
-7.17%
$20,637 $1,292
Sep 2, 2026 $0.0000213
-8.46%
$21,332 $484
Sep 1, 2026 $0.0000233
-21.77%
$23,292 $1,377
Aug 31, 2026 $0.0000344
+17.69%
$34,392 $12
Aug 30, 2026 $0.0000298
-1.67%
$29,827 $42
Aug 29, 2026 $0.0000303
+3.55%
$30,298 $62
Aug 28, 2026 $0.0000281
-32.04%
$28,111 $3,149
Aug 27, 2026 $0.0000462
+42.05%
$41,975 $2,050
Aug 26, 2026 $0.00003
-6.49%
$30,009 $578
Aug 25, 2026 $0.0000322
-14.62%
$32,236 $1,150
Aug 24, 2026 $0.0000373
+41.71%
$37,241 $1,284
Aug 23, 2026 $0.0000292
-11.49%
$-- $2,081
Aug 22, 2026 $0.000033
-2.58%
$33,013 $2,630
Aug 21, 2026 $0.0000329
+7.92%
$32,856 $1,407
Aug 20, 2026 $0.0000306
+42.57%
$30,600 $1,919
Aug 19, 2026 $0.0000202
-11.52%
$-- $1,020
Aug 18, 2026 $0.000019
-16.64%
$-- $700
Aug 17, 2026 $0.0000188
-0.33%
$18,835 $27
Aug 16, 2026 $0.0000187
-2.16%
$-- $346
Aug 15, 2026 $0.000019
-21.11%
$-- $939
Aug 14, 2026 $0.0000196
-20.97%
$19,585 $6,448
Aug 13, 2026 $0.0000257
+34.72%
$25,715 $7,809
Aug 12, 2026 $0.0000192
+0.00%
$-- $46
Aug 11, 2026 $0.0000189
-1.67%
$18,914 $43
Aug 10, 2026 $0.000019
-2.89%
$-- $130
Aug 9, 2026 $0.0000189
-0.13%
$-- $1
Download