Squishy Dumplings Historical Data

DUMPLINGS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000198
+0.00%
$ 19,770 $ 867
Yesterday $ 0.0000196
-20.97%
$ 19,585 $ 6,448
Aug 13, 2026 $ 0.0000257
+34.72%
$ 25,715 $ 7,809
Aug 12, 2026 $ 0.0000192
+0.00%
$ -- $ 46
Aug 11, 2026 $ 0.0000189
-1.67%
$ 18,914 $ 43
Aug 10, 2026 $ 0.000019
-2.89%
$ -- $ 130
Aug 9, 2026 $ 0.0000189
-0.13%
$ -- $ 1
Aug 8, 2026 $ 0.0000188
-1.03%
$ -- $ 123
Aug 7, 2026 $ 0.0000188
+5.35%
$ 18,759 $ 18
Aug 6, 2026 $ 0.0000178
-14.49%
$ 17,814 $ 533
Aug 5, 2026 $ 0.0000213
-8.56%
$ 21,323 $ 369
Aug 4, 2026 $ 0.0000246
+17.95%
$ 24,593 $ 461
Aug 3, 2026 $ 0.0000205
+0.00%
$ -- $ 6
Aug 2, 2026 $ 0.0000208
+0.00%
$ 20,753 $ 0
Aug 1, 2026 $ 0.0000202
-2.59%
$ 20,156 $ 7
Jul 30, 2026 $ 0.0000211
-0.77%
$ -- $ 188
Jul 29, 2026 $ 0.000021
-7.32%
$ 20,990 $ 216
Jul 28, 2026 $ 0.0000219
+2.88%
$ -- $ 1,060
Jul 27, 2026 $ 0.0000233
+6.29%
$ 23,301 $ 583
Jul 26, 2026 $ 0.0000205
+0.16%
$ -- $ 9
Jul 25, 2026 $ 0.000019
+0.41%
$ -- $ 213
Jul 24, 2026 $ 0.0000192
-4.60%
$ 19,225 $ 530
Jul 23, 2026 $ 0.0000203
-3.89%
$ 20,306 $ 182
Jul 22, 2026 $ 0.000021
-0.17%
$ 21,034 $ 17
Jul 21, 2026 $ 0.0000212
-1.48%
$ 21,174 $ 52
Jul 20, 2026 $ 0.0000214
+2.86%
$ 21,386 $ 24
Jul 19, 2026 $ 0.0000206
+11.89%
$ 20,623 $ 3,260
Jul 18, 2026 $ 0.0000174
+2.34%
$ 17,383 $ 1,521
Jul 17, 2026 $ 0.000017
+0.15%
$ 16,964 $ 14
Jul 16, 2026 $ 0.0000174
+0.68%
$ 17,422 $ 59
Jul 15, 2026 $ 0.0000176
-4.85%
$ 17,640 $ 944
Jul 14, 2026 $ 0.0000186
-22.45%
$ 18,557 $ 1,302
Jul 13, 2026 $ 0.0000239
-2.82%
$ 23,849 $ 2
Jul 12, 2026 $ 0.0000255
+27.68%
$ -- $ 874
Jul 11, 2026 $ 0.0000203
-2.74%
$ 20,336 $ 154
Jul 10, 2026 $ 0.0000188
-2.34%
$ -- $ 159
Jul 9, 2026 $ 0.0000193
+7.63%
$ 19,322 $ 549
Jul 8, 2026 $ 0.000018
-6.17%
$ 17,952 $ 733
Jul 7, 2026 $ 0.00002
-18.30%
$ 20,025 $ 1,390
Jul 6, 2026 $ 0.0000224
-26.44%
$ 22,355 $ 3,243
Jul 5, 2026 $ 0.000031
+0.00%
$ -- $ 232
Jul 4, 2026 $ 0.0000323
-0.06%
$ -- $ 262
Jul 3, 2026 $ 0.0000317
+3.39%
$ 31,706 $ 692
Jul 2, 2026 $ 0.0000333
+5.81%
$ -- $ 1,497
Jul 1, 2026 $ 0.0000306
-1.20%
$ -- $ 240
Jun 30, 2026 $ 0.000035
+0.00%
$ -- $ 841
Jun 29, 2026 $ 0.0000361
+15.04%
$ -- $ 657
Jun 28, 2026 $ 0.0000288
+9.36%
$ -- $ 2,059
Jun 27, 2026 $ 0.0000318
+0.00%
$ -- $ 906
Jun 26, 2026 $ 0.0000319
+3.06%
$ 31,880 $ 868
Download