Squishy Dumplings Historical Data

DUMPLINGS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000345
+0.00%
$ 34,591 $ 1,783
Yesterday $ 0.0000401
+6.99%
$ -- $ 2,071
May 3, 2026 $ 0.000041
-8.46%
$ 40,948 $ 1,294
May 2, 2026 $ 0.0000421
-0.87%
$ 42,092 $ 1,694
May 1, 2026 $ 0.0000431
+9.82%
$ 43,132 $ 3,002
Apr 30, 2026 $ 0.0000302
-3.23%
$ 30,194 $ 170
Apr 29, 2026 $ 0.0000312
+0.00%
$ 31,202 $ 325
Apr 28, 2026 $ 0.0000348
+0.00%
$ -- $ 217
Apr 27, 2026 $ 0.0000345
-5.55%
$ -- $ 483
Apr 26, 2026 $ 0.0000366
-9.37%
$ -- $ 1,012
Apr 25, 2026 $ 0.0000391
+16.89%
$ -- $ 1,769
Apr 24, 2026 $ 0.0000335
+0.00%
$ -- $ 251
Apr 22, 2026 $ 0.0000339
+0.00%
$ -- $ 81
Apr 21, 2026 $ 0.0000329
+0.00%
$ 32,931 $ 123
Apr 20, 2026 $ 0.00003
+0.41%
$ 30,026 $ 241
Apr 19, 2026 $ 0.000033
+0.00%
$ -- $ 669
Apr 18, 2026 $ 0.0000355
-1.81%
$ -- $ 349
Apr 17, 2026 $ 0.000037
+0.15%
$ -- $ 300
Apr 16, 2026 $ 0.0000381
+7.28%
$ 38,046 $ 409
Apr 15, 2026 $ 0.000033
+3.40%
$ 32,962 $ 423
Apr 14, 2026 $ 0.000035
-10.62%
$ -- $ 734
Apr 13, 2026 $ 0.0000346
+0.00%
$ 34,629 $ 831
Apr 12, 2026 $ 0.0000345
-0.45%
$ 34,448 $ 637
Apr 11, 2026 $ 0.000036
-6.07%
$ -- $ 2,665
Apr 10, 2026 $ 0.0000384
+9.36%
$ 38,427 $ 2,605
Apr 9, 2026 $ 0.0000368
-6.19%
$ 36,824 $ 2,542
Apr 8, 2026 $ 0.0000402
-19.81%
$ 40,211 $ 4,547
Apr 7, 2026 $ 0.0000509
+42.58%
$ 50,934 $ 3,802
Apr 6, 2026 $ 0.0000373
+8.86%
$ 37,314 $ 3,109
Apr 5, 2026 $ 0.0000294
+0.00%
$ -- $ 806
Apr 4, 2026 $ 0.0000302
+0.00%
$ -- $ 279
Apr 3, 2026 $ 0.0000295
+0.00%
$ 29,519 $ 764
Apr 2, 2026 $ 0.0000273
+0.65%
$ -- $ 582
Apr 1, 2026 $ 0.0000285
-2.56%
$ 28,494 $ 578
Mar 31, 2026 $ 0.0000283
-9.40%
$ 28,251 $ 2,967
Mar 30, 2026 $ 0.0000334
+4.81%
$ 33,396 $ 2,540
Mar 29, 2026 $ 0.0000321
-13.76%
$ 32,146 $ 2,172
Mar 28, 2026 $ 0.0000368
+15.22%
$ 36,774 $ 2,760
Mar 27, 2026 $ 0.0000316
+7.38%
$ 31,634 $ 4,993
Mar 26, 2026 $ 0.0000325
-36.14%
$ 32,503 $ 61,218
Mar 25, 2026 $ 0.0000234
-7.04%
$ -- $ 494
Mar 24, 2026 $ 0.0000251
+2.06%
$ 25,068 $ 136
Mar 23, 2026 $ 0.0000249
+6.47%
$ 24,936 $ 743
Mar 22, 2026 $ 0.0000233
+10.36%
$ 23,283 $ 1,186
Mar 21, 2026 $ 0.0000215
-16.83%
$ 21,482 $ 1,497
Mar 20, 2026 $ 0.0000246
-1.72%
$ 24,639 $ 183
Mar 19, 2026 $ 0.0000256
-1.69%
$ 25,589 $ 313
Mar 18, 2026 $ 0.0000284
-4.40%
$ -- $ 710
Mar 17, 2026 $ 0.0000271
-3.84%
$ 27,063 $ 760
Mar 16, 2026 $ 0.0000281
-1.88%
$ 28,058 $ 589
Download