Squishy Dumplings Historical Data

DUMPLINGS
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000045
+0.00%
$ 43,620 $ 7,018
Today, at 2 PM $ 0.0000436
+0.44%
$ 43,557 $ 6,966
Today, at 1 PM $ 0.0000472
-3.53%
$ 47,176 $ 6,365
Today, at 12 PM $ 0.000049
-5.16%
$ 48,942 $ 6,970
Today, at 11 AM $ 0.0000515
+2.05%
$ 51,483 $ 7,131
Today, at 10 AM $ 0.0000506
+0.59%
$ 50,541 $ 6,818
Today, at 9 AM $ 0.0000503
+4.33%
$ 50,328 $ 6,848
Today, at 8 AM $ 0.0000474
-0.32%
$ 47,348 $ 6,916
Today, at 7 AM $ 0.0000478
-2.70%
$ 47,741 $ 6,712
Today, at 6 AM $ 0.000049
+0.08%
$ 49,036 $ 6,771
Today, at 5 AM $ 0.0000488
-9.84%
$ 48,835 $ 6,832
Today, at 4 AM $ 0.0000544
-0.99%
$ 54,382 $ 4,909
Today, at 3 AM $ 0.000055
-8.17%
$ 55,027 $ 5,011
Today, at 2 AM $ 0.00006
-0.81%
$ 59,942 $ 4,772
Today, at 1 AM $ 0.0000592
-0.78%
$ 59,206 $ 4,723
Today, at 12 AM $ 0.0000597
-2.35%
$ 59,666 $ 4,499
Yesterday, at 11 PM $ 0.0000597
-0.82%
$ 59,656 $ 3,842
Yesterday, at 10 PM $ 0.00006
-10.54%
$ 60,010 $ 3,745
Yesterday, at 9 PM $ 0.0000671
-3.71%
$ 67,101 $ 2,584
Yesterday, at 8 PM $ 0.0000696
-0.25%
$ 69,616 $ 2,734
Yesterday, at 7 PM $ 0.0000698
-0.33%
$ 69,735 $ 2,900
Yesterday, at 6 PM $ 0.0000701
+0.00%
$ 70,130 $ 6,733
Yesterday, at 5 PM $ 0.0000703
+3.72%
$ 70,316 $ 7,975
Yesterday, at 4 PM $ 0.0000678
+0.00%
$ 67,761 $ 7,534
Yesterday, at 3 PM $ 0.0000699
+0.00%
$ 69,924 $ 7,531
Yesterday, at 2 PM $ 0.0000676
+0.00%
$ 67,597 $ 7,324
Yesterday, at 1 PM $ 0.0000675
+0.00%
$ 67,496 $ 7,253
Yesterday, at 12 PM $ 0.0000673
+5.33%
$ 67,258 $ 7,320
Yesterday, at 10 AM $ 0.000065
-5.06%
$ 64,941 $ 7,072
Yesterday, at 9 AM $ 0.0000712
+0.00%
$ 71,188 $ 7,092
Yesterday, at 8 AM $ 0.0000702
+0.03%
$ 70,154 $ 6,961
Yesterday, at 6 AM $ 0.0000677
+0.00%
$ 67,711 $ 6,579
Yesterday, at 4 AM $ 0.0000683
-0.43%
$ 68,234 $ 6,720
Yesterday, at 3 AM $ 0.0000675
+0.18%
$ 67,514 $ 6,707
Yesterday, at 12 AM $ 0.0000668
+0.00%
$ 66,739 $ 6,441
May 30, 11 PM $ 0.0000663
-4.55%
$ 66,326 $ 6,436
May 30, 10 PM $ 0.00007
-1.37%
$ 69,993 $ 6,308
May 30, 9 PM $ 0.000071
-0.96%
$ 70,946 $ 6,446
May 30, 8 PM $ 0.0000589
+0.00%
$ 58,879 $ 4,883
May 30, 7 PM $ 0.0000586
-3.57%
$ 58,614 $ 4,875
May 30, 6 PM $ 0.0000579
+5.09%
$ 57,905 $ 4,708
May 30, 10 AM $ 0.0000472
+0.00%
$ 47,161 $ 2,174
May 30, 1 AM $ 0.0000446
+0.00%
$ 44,584 $ 2,778
May 29, 5 PM $ 0.000046
+0.00%
$ -- $ 6,180
May 29, 4 PM $ 0.000047
-1.05%
$ 46,939 $ 6,172
May 29, 3 PM $ 0.000046
+11.69%
$ 45,998 $ 6,183
May 29, 2 PM $ 0.0000412
+6.41%
$ 41,233 $ 5,221
May 29, 1 PM $ 0.0000388
+0.06%
$ 38,754 $ 5,167
May 29, 12 PM $ 0.0000387
-10.33%
$ 38,731 $ 5,194
May 29, 11 AM $ 0.0000438
+4.30%
$ 43,759 $ 6,856
Download