Squishy Dumplings Historical Data

DUMPLINGS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.000036
+0.00%
$ 35,958 $ 2,665
Yesterday, at 5 PM $ 0.000036
+0.00%
$ 35,958 $ 2,665
Yesterday, at 3 PM $ 0.0000359
+0.28%
$ 35,924 $ 2,533
Yesterday, at 1 PM $ 0.0000384
+0.00%
$ 38,350 $ 2,259
Yesterday, at 12 PM $ 0.0000384
+0.11%
$ 38,408 $ 2,234
Yesterday, at 11 AM $ 0.0000384
+0.00%
$ 38,385 $ 2,232
Yesterday, at 5 AM $ 0.0000379
+0.14%
$ 37,912 $ 2,316
Yesterday, at 4 AM $ 0.0000378
+0.00%
$ 37,805 $ 2,318
Apr 11, 12 AM $ 0.0000383
+0.00%
$ 38,281 $ 2,417
Apr 10, 11 PM $ 0.0000384
-1.92%
$ 38,427 $ 2,605
Apr 10, 9 PM $ 0.0000364
-5.29%
$ 36,438 $ 2,351
Apr 10, 8 PM $ 0.0000393
-7.31%
$ 39,333 $ 1,987
Apr 10, 7 PM $ 0.0000418
+0.23%
$ 41,749 $ 1,224
Apr 10, 6 PM $ 0.0000416
+0.00%
$ 41,561 $ 1,109
Apr 10, 2 PM $ 0.0000387
+0.00%
$ 38,655 $ 1,297
Apr 10, 11 AM $ 0.0000353
+0.00%
$ 35,285 $ 1,702
Apr 10, 5 AM $ 0.0000351
+0.00%
$ 35,139 $ 2,452
Apr 9, 11 PM $ 0.0000368
-3.10%
$ 36,824 $ 2,542
Apr 9, 10 PM $ 0.0000392
+0.00%
$ 39,197 $ 2,653
Apr 9, 2 PM $ 0.0000385
+0.00%
$ 38,454 $ 4,414
Apr 9, 1 PM $ 0.0000431
+0.00%
$ 43,140 $ 4,555
Apr 9, 12 PM $ 0.0000437
-0.01%
$ 43,671 $ 4,601
Apr 9, 11 AM $ 0.0000444
+0.00%
$ 44,359 $ 5,128
Apr 9, 10 AM $ 0.0000427
-2.22%
$ 42,663 $ 5,153
Apr 9, 6 AM $ 0.0000408
+0.00%
$ 40,749 $ 4,720
Apr 9, 2 AM $ 0.0000395
-1.36%
$ 39,455 $ 4,802
Apr 9, 1 AM $ 0.00004
+0.00%
$ 39,972 $ 4,832
Apr 9, 12 AM $ 0.0000404
+2.78%
$ 40,348 $ 4,827
Apr 8, 11 PM $ 0.0000402
-2.01%
$ 40,211 $ 4,547
Apr 8, 10 PM $ 0.0000413
+0.00%
$ 41,245 $ 5,230
Apr 8, 8 PM $ 0.0000402
+0.00%
$ 40,181 $ 5,435
Apr 8, 7 PM $ 0.0000384
-4.40%
$ 38,373 $ 5,274
Apr 8, 6 PM $ 0.0000411
-3.29%
$ 41,124 $ 5,229
Apr 8, 5 PM $ 0.0000442
+7.28%
$ 44,204 $ 5,603
Apr 8, 4 PM $ 0.000043
+0.00%
$ 43,027 $ 4,599
Apr 8, 3 PM $ 0.0000444
-4.50%
$ 44,411 $ 4,674
Apr 8, 2 PM $ 0.000047
-1.07%
$ 46,976 $ 4,541
Apr 8, 1 PM $ 0.0000482
+2.99%
$ 48,231 $ 4,739
Apr 8, 12 PM $ 0.0000474
-8.21%
$ 47,414 $ 4,406
Apr 8, 10 AM $ 0.0000517
-1.40%
$ 51,683 $ 4,355
Apr 8, 6 AM $ 0.0000481
-1.18%
$ 48,128 $ 3,235
Apr 8, 5 AM $ 0.0000487
-1.30%
$ 48,734 $ 3,173
Apr 8, 2 AM $ 0.0000504
-0.59%
$ 50,409 $ 3,815
Apr 8, 1 AM $ 0.0000507
+1.16%
$ 50,726 $ 3,738
Apr 7, 11 PM $ 0.0000509
+7.77%
$ 50,934 $ 3,802
Apr 7, 10 PM $ 0.0000456
+1.24%
$ 45,547 $ 3,156
Apr 7, 9 PM $ 0.0000455
+0.00%
$ 45,507 $ 2,813
Apr 7, 8 PM $ 0.0000407
+0.00%
$ 40,689 $ 2,370
Apr 7, 7 PM $ 0.0000401
+13.42%
$ 40,093 $ 2,054
Apr 7, 2 PM $ 0.0000365
+0.00%
$ 36,492 $ 1,859
Download