Squishy Dumplings Historical Data

DUMPLINGS
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000021
+0.00%
$ 21,026 $ 1,330
Today, at 4 AM $ 0.000021
+0.00%
$ 21,026 $ 1,330
Today, at 1 AM $ 0.0000208
+0.00%
$ 20,791 $ 1,471
Yesterday, at 7 PM $ 0.0000206
+0.00%
$ 20,623 $ 3,260
Yesterday, at 6 PM $ 0.000022
+0.00%
$ 21,978 $ 3,202
Yesterday, at 12 PM $ 0.0000228
+0.00%
$ 22,764 $ 3,191
Yesterday, at 11 AM $ 0.0000228
+0.00%
$ 22,808 $ 3,195
Yesterday, at 6 AM $ 0.0000225
+2.37%
$ 22,530 $ 3,113
Yesterday, at 5 AM $ 0.0000218
+19.31%
$ 21,757 $ 2,581
Yesterday, at 3 AM $ 0.0000184
+0.00%
$ 18,431 $ 1,620
Jul 18, 11 PM $ 0.0000174
+0.00%
$ 17,383 $ 1,521
Jul 18, 8 PM $ 0.0000203
-7.82%
$ 20,336 $ 1,139
Jul 18, 7 PM $ 0.0000221
-14.80%
$ 22,063 $ 893
Jul 18, 10 AM $ 0.0000172
+0.00%
$ 17,155 $ 59
Jul 18, 12 AM $ 0.0000171
+0.70%
$ 17,106 $ 40
Jul 17, 10 PM $ 0.000017
+0.00%
$ 16,964 $ 14
Jul 17, 2 PM $ 0.0000169
+0.00%
$ 16,939 $ 37
Jul 16, 9 PM $ 0.0000174
+0.00%
$ 17,422 $ 59
Jul 16, 12 PM $ 0.0000173
+0.00%
$ 17,284 $ 890
Jul 16, 11 AM $ 0.0000172
+0.00%
$ 17,245 $ 877
Jul 16, 8 AM $ 0.0000173
+0.00%
$ 17,304 $ 870
Jul 15, 9 PM $ 0.0000176
-11.78%
$ 17,640 $ 944
Jul 15, 8 PM $ 0.0000179
-1.38%
$ 17,905 $ 159
Jul 15, 8 AM $ 0.0000182
+0.00%
$ 18,156 $ 1,281
Jul 15, 4 AM $ 0.0000182
+0.00%
$ 18,215 $ 1,382
Jul 15, 3 AM $ 0.0000185
+0.00%
$ 18,539 $ 1,318
Jul 14, 10 PM $ 0.0000186
+0.00%
$ 18,557 $ 1,302
Jul 14, 8 PM $ 0.0000185
+0.00%
$ 18,483 $ 1,280
Jul 14, 5 PM $ 0.000019
+0.00%
$ 18,980 $ 1,168
Jul 14, 1 PM $ 0.0000189
+0.00%
$ 18,928 $ 1,157
Jul 14, 10 AM $ 0.0000186
-8.78%
$ 18,613 $ 1,132
Jul 14, 9 AM $ 0.0000233
+0.00%
$ 23,283 $ 130
Jul 14, 7 AM $ 0.000024
+0.00%
$ 24,024 $ 4
Jul 14, 3 AM $ 0.0000239
+0.00%
$ 23,929 $ 3
Jul 13, 11 PM $ 0.0000239
+0.00%
$ 23,849 $ 2
Jul 13, 2 PM $ 0.0000243
+0.00%
$ 24,315 $ 269
Jul 13, 9 AM $ 0.0000245
+0.00%
$ 24,542 $ 307
Jul 12, 5 PM $ 0.0000255
+0.00%
$ 25,487 $ 874
Jul 12, 4 PM $ 0.0000255
-0.78%
$ 25,527 $ 873
Jul 12, 10 AM $ 0.0000229
+0.00%
$ 22,905 $ 891
Jul 12, 8 AM $ 0.0000198
+0.00%
$ 19,749 $ 222
Jul 12, 6 AM $ 0.00002
+0.00%
$ 19,961 $ 155
Jul 11, 8 PM $ 0.0000203
+0.00%
$ 20,336 $ 154
Jul 11, 4 PM $ 0.0000207
+0.00%
$ 20,647 $ 75
Jul 11, 2 PM $ 0.0000208
+0.00%
$ 20,800 $ 186
Jul 11, 11 AM $ 0.0000209
+0.00%
$ 20,909 $ 111
Jul 10, 4 PM $ 0.0000188
+0.00%
$ 18,776 $ 159
Jul 10, 3 PM $ 0.000019
+0.00%
$ 18,988 $ 206
Jul 10, 2 PM $ 0.0000193
+0.00%
$ 19,268 $ 138
Jul 10, 10 AM $ 0.0000192
+0.00%
$ 19,229 $ 614
Download