Squishy Dumplings Historical Data

DUMPLINGS
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.000045
+0.00%
$ 43,620 $ 7,018
3:04 PM $ 0.0000436
+0.00%
$ 43,620 $ 7,197
2:22 PM $ 0.0000436
+0.00%
$ 43,557 $ 6,966
2:21 PM $ 0.0000439
+0.00%
$ 43,557 $ 6,956
2:13 PM $ 0.0000434
+0.00%
$ 43,364 $ 6,962
1:52 PM $ 0.0000472
+0.00%
$ 47,176 $ 6,365
1:24 PM $ 0.0000482
+0.00%
$ 48,234 $ 6,908
1:09 PM $ 0.0000489
+0.00%
$ 48,903 $ 6,898
12:46 PM $ 0.000049
-2.95%
$ 48,942 $ 6,970
12:28 PM $ 0.0000514
+0.00%
$ 51,399 $ 7,009
12:09 PM $ 0.0000516
+0.00%
$ 51,604 $ 7,108
11:50 AM $ 0.0000515
+0.00%
$ 51,964 $ 7,131
11:28 AM $ 0.000052
+0.00%
$ 51,964 $ 7,090
11:27 AM $ 0.0000519
+0.00%
$ 51,964 $ 7,096
11:18 AM $ 0.0000523
+0.00%
$ 52,297 $ 7,095
11:17 AM $ 0.0000505
+0.00%
$ 52,297 $ 7,095
10:40 AM $ 0.0000506
+0.00%
$ 50,639 $ 6,818
10:18 AM $ 0.0000507
+0.00%
$ 50,639 $ 6,907
10:16 AM $ 0.0000506
+0.00%
$ 50,639 $ 6,931
10:02 AM $ 0.0000502
+0.00%
$ 50,196 $ 6,930
10:00 AM $ 0.0000503
+0.00%
$ 50,196 $ 6,864
9:59 AM $ 0.0000503
+0.00%
$ 50,328 $ 6,848
9:47 AM $ 0.0000505
+0.00%
$ 50,455 $ 6,854
9:45 AM $ 0.0000499
+0.00%
$ 50,455 $ 6,796
9:35 AM $ 0.00005
+0.00%
$ 48,237 $ 7,209
9:23 AM $ 0.0000482
+0.00%
$ 48,237 $ 7,218
8:48 AM $ 0.0000474
+0.00%
$ 47,348 $ 6,916
8:35 AM $ 0.0000476
+0.00%
$ 47,738 $ 6,748
8:29 AM $ 0.0000478
+0.00%
$ 47,738 $ 6,775
8:26 AM $ 0.0000475
+0.00%
$ 47,738 $ 6,777
7:56 AM $ 0.0000478
+0.00%
$ 47,741 $ 6,712
7:48 AM $ 0.0000485
+0.00%
$ 48,469 $ 6,723
7:46 AM $ 0.0000489
+0.00%
$ 48,469 $ 6,742
7:41 AM $ 0.0000491
+0.00%
$ 49,084 $ 6,750
7:15 AM $ 0.0000491
+0.00%
$ 49,036 $ 6,778
6:52 AM $ 0.000049
+0.00%
$ 49,036 $ 6,771
6:37 AM $ 0.0000488
+0.00%
$ 48,796 $ 6,765
6:15 AM $ 0.0000488
+0.00%
$ 49,067 $ 6,827
6:14 AM $ 0.0000491
+0.00%
$ 49,067 $ 6,827
6:02 AM $ 0.000049
+0.00%
$ 48,994 $ 6,846
5:54 AM $ 0.0000488
+0.00%
$ 48,835 $ 6,832
5:41 AM $ 0.0000489
+0.00%
$ 48,933 $ 6,810
5:40 AM $ 0.0000494
+0.00%
$ 48,933 $ 6,807
5:33 AM $ 0.000049
+0.00%
$ 48,987 $ 6,817
5:14 AM $ 0.000049
+0.00%
$ 48,984 $ 6,707
5:08 AM $ 0.0000542
+0.00%
$ 54,163 $ 4,950
4:42 AM $ 0.0000544
+0.00%
$ 54,382 $ 4,909
4:24 AM $ 0.0000549
+0.00%
$ 54,926 $ 4,901
3:39 AM $ 0.000055
+0.00%
$ 55,027 $ 5,011
3:29 AM $ 0.0000552
+0.00%
$ 55,196 $ 5,006
Download