Squishy Dumplings Historical Data

DUMPLINGS
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000663
-38.74%
$ 59,656 $ 31,530
May 18 $ 0.000107
-3.47%
$ 110,041 $ 140,857
May 11 $ 0.0000751
+40.74%
$ 108,628 $ 37,271
May 4 $ 0.0000426
+13.67%
$ 49,318 $ 2,305
Apr 27 $ 0.0000421
+15.22%
$ 40,948 $ 1,152
Apr 20 $ 0.0000391
+30.80%
$ -- $ 2,465
Apr 13 $ 0.0000355
+2.57%
$ -- $ 3,046
Apr 6 $ 0.000036
+4.91%
$ 34,448 $ 19,270
Mar 30 $ 0.0000302
-5.33%
$ -- $ 7,709
Mar 23 $ 0.0000368
+57.01%
$ 32,146 $ 70,345
Mar 16 $ 0.0000233
-18.58%
$ 23,283 $ 5,238
Mar 9 $ 0.0000457
+1.50%
$ -- $ 16,057
Mar 2 $ 0.0000463
-45.66%
$ 44,850 $ 43,516
Feb 23 $ 0.0000858
+37.14%
$ 85,831 $ 61,907
Feb 16 $ 0.000102
-76.00%
$ 63,282 $ 1.02 million
Feb 9 $ 0.000172
+2,003.54%
$ 413,345 $ 426,576
Feb 2 $ 0.0₅747
-42.42%
$ 8,126 $ 5,363
Jan 26 $ 0.0000118
-30.41%
$ 13,036 $ 8,139
Jan 19 $ 0.0000183
-22.89%
$ 19,842 $ 10,914
Jan 12 $ 0.0000276
+35.95%
$ 23,901 $ 49,830
Jan 5 $ 0.0000126
-28.28%
$ 19,913 $ 33,243
Dec 29 $ 0.0000163
-0.61%
$ 17,528 $ 19,277
Dec 22 $ 0.0000199
-91.91%
$ 16,251 $ 504,377
Dec 15 $ 0.000125
-42.44%
$ 246,287 $ 1.11 million
Download