Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Squishy Dumplings Historical Data

DUMPLINGS Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 5 AM $0.0000401
+0.00%
$40,099 $2,643
Jun 18, 3 AM $0.0000384
-0.96%
$38,422 $2,558
Jun 17, 10 PM $0.0000386
-0.99%
$38,592 $3,031
Jun 17, 3 PM $0.0000399
+1.11%
$39,874 $2,963
Jun 17, 12 PM $0.0000391
+0.00%
$39,122 $2,873
Jun 17, 9 AM $0.00004
+0.00%
$40,037 $2,859
Jun 17, 8 AM $0.0000407
-0.66%
$40,669 $2,826
Jun 17, 7 AM $0.0000411
-0.18%
$41,115 $2,855
Jun 17, 6 AM $0.0000412
+6.99%
$41,192 $2,819
Jun 17, 5 AM $0.0000365
-1.82%
$36,532 $2,575
Jun 17, 2 AM $0.0000431
+0.00%
$43,051 $1,358
Jun 17, 1 AM $0.0000438
-1.00%
$43,838 $1,245
Jun 17, 12 AM $0.0000481
-1.14%
$48,040 $1,219
Jun 16, 11 PM $0.0000488
+0.00%
$48,799 $799
Jun 16, 10 PM $0.0000495
+0.00%
$49,536 $911
Jun 16, 7 PM $0.00005
+0.00%
$49,982 $1,080
Jun 16, 4 AM $0.000051
+0.00%
$50,993 $1,882
Jun 16, 3 AM $0.0000546
+0.00%
$54,540 $1,876
Jun 15, 11 PM $0.0000545
-4.24%
$54,497 $1,581
Jun 15, 10 PM $0.0000582
+0.00%
$58,204 $1,339
Jun 15, 4 PM $0.0000623
-0.65%
$62,310 $4,494
Jun 15, 3 PM $0.0000628
+0.00%
$62,806 $4,430
Jun 15, 2 PM $0.0000627
+0.00%
$62,634 $4,555
Jun 15, 12 PM $0.0000606
-1.53%
$60,549 $4,390
Jun 15, 7 AM $0.0000618
-2.36%
$61,808 $4,738
Jun 15, 4 AM $0.0000624
+0.00%
$62,342 $6,427
Jun 15, 1 AM $0.0000622
+0.00%
$62,208 $6,304
Jun 14, 10 PM $0.0000639
+0.15%
$63,858 $6,296
Jun 14, 9 PM $0.0000625
-1.71%
$62,507 $6,369
Jun 14, 3 PM $0.0000394
-0.88%
$39,404 $1,937
Jun 14, 2 PM $0.0000403
-0.36%
$40,311 $1,883
Jun 14, 12 PM $0.0000398
+0.00%
$39,828 $1,889
Jun 14, 11 AM $0.0000405
-4.82%
$40,450 $1,755
Jun 14, 10 AM $0.0000424
+0.51%
$42,433 $1,996
Jun 14, 9 AM $0.0000424
-0.24%
$42,346 $1,981
Jun 14, 8 AM $0.0000427
+0.00%
$42,657 $1,982
Jun 14, 7 AM $0.0000427
-0.22%
$42,670 $1,963
Jun 14, 6 AM $0.0000428
-0.34%
$42,762 $1,952
Jun 14, 5 AM $0.0000504
-0.44%
$50,423 $1,160
Jun 14, 4 AM $0.0000515
+0.10%
$51,509 $1,269
Jun 13, 10 PM $0.0000461
-0.47%
$46,099 $892
Jun 13, 9 PM $0.0000462
+0.06%
$46,153 $832
Jun 13, 8 PM $0.0000463
+0.00%
$46,263 $811
Jun 13, 11 AM $0.0000462
+0.00%
$46,182 $1,008
Jun 13, 6 AM $0.0000412
+0.00%
$41,234 $618
Jun 13, 5 AM $0.0000421
+0.00%
$42,105 $611
Jun 13, 12 AM $0.0000422
+0.00%
$42,224 $745
Jun 12, 7 PM $0.0000424
+0.00%
$42,404 $1,055
Jun 12, 6 PM $0.0000424
+0.00%
$42,359 $1,237
Jun 12, 5 PM $0.0000424
+0.00%
$42,371 $1,435