Squishy Dumplings Historical Data

DUMPLINGS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.0000348
+0.00%
$ 34,830 $ 217
Apr 27, 2 PM $ 0.0000345
+0.00%
$ 34,507 $ 483
Apr 27, 4 AM $ 0.0000365
+0.00%
$ 36,488 $ 836
Apr 27, 12 AM $ 0.0000365
+0.00%
$ 36,534 $ 988
Apr 26, 4 PM $ 0.0000366
+0.00%
$ 36,633 $ 1,012
Apr 26, 3 PM $ 0.0000368
+0.00%
$ 36,821 $ 953
Apr 26, 6 AM $ 0.0000394
+0.00%
$ 39,383 $ 2,001
Apr 26, 5 AM $ 0.0000409
+0.00%
$ 40,865 $ 1,881
Apr 26, 12 AM $ 0.0000404
+0.00%
$ 40,419 $ 1,851
Apr 25, 4 PM $ 0.0000391
+0.00%
$ 39,114 $ 1,769
Apr 25, 1 PM $ 0.0000392
+2.06%
$ 39,227 $ 1,862
Apr 25, 9 AM $ 0.0000396
+10.93%
$ 39,612 $ 1,429
Apr 25, 4 AM $ 0.0000335
+0.00%
$ 33,462 $ 387
Apr 24, 5 PM $ 0.0000335
+0.00%
$ 33,487 $ 251
Apr 22, 7 AM $ 0.0000339
+0.00%
$ 33,864 $ 81
Apr 21, 7 PM $ 0.0000329
+0.00%
$ 32,931 $ 123
Apr 20, 11 PM $ 0.00003
+1.65%
$ 30,026 $ 241
Apr 20, 1 AM $ 0.0000299
+0.00%
$ 29,903 $ 471
Apr 19, 4 AM $ 0.000033
+0.00%
$ 33,044 $ 669
Apr 18, 1 PM $ 0.0000355
-1.88%
$ 35,519 $ 349
Apr 18, 12 PM $ 0.0000362
+0.00%
$ 36,175 $ 74
Apr 17, 10 AM $ 0.000037
+0.00%
$ 37,019 $ 300
Apr 17, 9 AM $ 0.000037
+0.00%
$ 36,965 $ 300
Apr 16, 9 PM $ 0.0000381
+0.00%
$ 38,046 $ 409
Apr 16, 6 PM $ 0.0000355
+0.00%
$ 35,466 $ 390
Apr 15, 8 PM $ 0.000033
+0.00%
$ 32,962 $ 423
Apr 15, 7 PM $ 0.0000329
+0.00%
$ 32,914 $ 335
Apr 15, 4 PM $ 0.0000327
-0.03%
$ 32,680 $ 345
Apr 15, 6 AM $ 0.0000319
+0.00%
$ 31,878 $ 916
Apr 14, 4 PM $ 0.000035
+0.00%
$ 35,008 $ 734
Apr 14, 2 PM $ 0.0000374
+0.00%
$ 37,372 $ 424
Apr 14, 8 AM $ 0.0000392
+0.00%
$ 39,167 $ 253
Apr 13, 7 PM $ 0.0000346
+0.00%
$ 34,629 $ 831
Apr 12, 9 PM $ 0.0000345
+0.00%
$ 34,448 $ 637
Apr 12, 5 PM $ 0.0000346
+0.28%
$ 34,618 $ 178
Apr 12, 7 AM $ 0.0000346
+0.00%
$ 34,605 $ 680
Apr 11, 5 PM $ 0.000036
+0.00%
$ 35,958 $ 2,665
Apr 11, 3 PM $ 0.0000359
+0.28%
$ 35,924 $ 2,533
Apr 11, 1 PM $ 0.0000384
+0.00%
$ 38,350 $ 2,259
Apr 11, 12 PM $ 0.0000384
+0.11%
$ 38,408 $ 2,234
Apr 11, 11 AM $ 0.0000384
+0.00%
$ 38,385 $ 2,232
Apr 11, 5 AM $ 0.0000379
+0.14%
$ 37,912 $ 2,316
Apr 11, 4 AM $ 0.0000378
+0.00%
$ 37,805 $ 2,318
Apr 11, 12 AM $ 0.0000383
+0.00%
$ 38,281 $ 2,417
Apr 10, 11 PM $ 0.0000384
-1.92%
$ 38,427 $ 2,605
Apr 10, 9 PM $ 0.0000364
-5.29%
$ 36,438 $ 2,351
Apr 10, 8 PM $ 0.0000393
-7.31%
$ 39,333 $ 1,987
Apr 10, 7 PM $ 0.0000418
+0.23%
$ 41,749 $ 1,224
Apr 10, 6 PM $ 0.0000416
+0.00%
$ 41,561 $ 1,109
Apr 10, 2 PM $ 0.0000387
+0.00%
$ 38,655 $ 1,297