Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Squishy Dumplings Historical Data

DUMPLINGS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2 PM $0.0000396
-4.04%
$39,619 $1,265
Jun 12, 1 PM $0.0000412
+8.04%
$41,208 $1,083
Jun 12, 12 PM $0.0000383
-0.35%
$38,313 $1,069
Jun 12, 1 AM $0.0000399
+0.00%
$39,862 $4,241
Jun 11, 11 PM $0.0000404
+1.21%
$40,402 $4,231
Jun 11, 10 PM $0.0000385
+0.00%
$38,452 $4,135
Jun 11, 8 PM $0.000038
-0.87%
$37,961 $4,308
Jun 11, 7 PM $0.0000397
+0.45%
$39,709 $4,452
Jun 11, 3 PM $0.0000378
+0.00%
$37,757 $4,028
Jun 11, 2 PM $0.0000377
+0.00%
$37,682 $4,096
Jun 11, 1 PM $0.0000378
-5.07%
$37,809 $4,086
Jun 11, 12 PM $0.00004
+0.00%
$40,000 $4,064
Jun 11, 11 AM $0.00004
-1.40%
$40,017 $4,036
Jun 11, 10 AM $0.0000408
+1.09%
$40,791 $4,025
Jun 11, 9 AM $0.0000403
-0.52%
$40,321 $3,960
Jun 11, 8 AM $0.000041
-4.03%
$40,983 $3,957
Jun 11, 7 AM $0.0000431
+3.44%
$43,116 $3,215
Jun 11, 5 AM $0.0000396
+0.00%
$39,603 $1,118
Jun 11, 4 AM $0.0000393
+0.54%
$39,258 $1,067
Jun 10, 10 PM $0.0000375
+0.00%
$37,467 $981
Jun 10, 9 PM $0.0000387
-4.57%
$38,671 $989
Jun 10, 8 PM $0.000042
+0.00%
$41,997 $642
Jun 10, 3 PM $0.0000441
-0.09%
$44,066 $1,073
Jun 10, 9 AM $0.0000436
+0.00%
$43,579 $1,218
Jun 10, 8 AM $0.0000442
+0.00%
$44,165 $2,112
Jun 9, 11 PM $0.0000394
+0.00%
$39,358 $3,176
Jun 9, 9 PM $0.0000397
-0.34%
$39,648 $3,390
Jun 9, 8 PM $0.0000403
+2.89%
$40,249 $3,627
Jun 9, 3 PM $0.0000431
+0.35%
$43,052 $4,602
Jun 9, 1 PM $0.0000444
-1.55%
$44,402 $4,641
Jun 9, 9 AM $0.0000449
-1.02%
$44,927 $4,568
Jun 9, 8 AM $0.000043
+0.00%
$42,962 $4,526
Jun 9, 6 AM $0.0000475
+0.00%
$47,469 $3,749
Jun 9, 5 AM $0.0000477
-6.75%
$47,660 $3,735
Jun 9, 3 AM $0.0000509
+0.49%
$50,887 $3,729
Jun 9, 1 AM $0.0000525
+0.00%
$52,517 $3,628
Jun 9, 12 AM $0.0000571
+0.00%
$57,068 $3,280
Jun 8, 11 PM $0.0000602
+0.00%
$60,187 $3,302
Jun 8, 10 PM $0.0000635
+9.84%
$63,488 $3,306
Jun 8, 9 PM $0.0000576
-0.65%
$57,601 $2,533
Jun 8, 6 PM $0.0000484
-0.02%
$48,377 $900
Jun 8, 3 PM $0.0000498
+0.53%
$49,773 $783
Jun 8, 5 AM $0.0000478
+0.00%
$47,782 $775
Jun 7, 8 PM $0.0000419
+0.00%
$41,858 $2,784
Jun 7, 1 PM $0.0000431
+0.00%
$43,046 $4,649
Jun 7, 12 PM $0.0000444
+0.00%
$44,438 $4,639
Jun 7, 8 AM $0.0000439
+0.00%
$43,844 $4,674
Jun 7, 5 AM $0.0000436
+0.00%
$43,608 $4,662
Jun 7, 3 AM $0.0000431
+4.19%
$43,073 $4,941
Jun 6, 11 PM $0.0000414
-0.85%
$41,402 $4,871