Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Squishy Dumplings Historical Data

DUMPLINGS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 11 PM $0.0000414
-0.85%
$41,402 $4,871
Jun 6, 10 PM $0.0000421
+0.57%
$42,057 $4,871
Jun 6, 9 PM $0.0000381
-3.20%
$38,080 $4,609
Jun 6, 8 PM $0.0000409
+1.55%
$40,880 $3,027
Jun 6, 7 PM $0.0000407
-0.66%
$40,664 $2,894
Jun 6, 6 PM $0.0000413
-0.37%
$41,297 $3,017
Jun 6, 5 PM $0.0000417
-2.47%
$41,683 $3,021
Jun 6, 4 PM $0.0000426
-1.78%
$42,585 $3,310
Jun 6, 3 PM $0.0000401
+0.00%
$40,131 $5,254
Jun 6, 1 PM $0.0000484
+0.00%
$48,428 $5,034
Jun 6, 11 AM $0.0000475
+0.00%
$47,456 $5,898
Jun 6, 5 AM $0.000051
+0.00%
$50,977 $6,429
Jun 6, 4 AM $0.0000514
-7.72%
$51,360 $6,307
Jun 5, 10 PM $0.000046
+0.00%
$45,942 $6,294
Jun 5, 9 PM $0.0000461
+5.00%
$46,090 $5,843
Jun 5, 8 PM $0.0000374
+1.18%
$37,370 $5,364
Jun 5, 7 PM $0.0000371
-1.45%
$37,088 $4,514
Jun 5, 6 PM $0.0000377
-4.51%
$37,650 $4,634
Jun 5, 5 PM $0.0000397
-2.76%
$39,721 $4,877
Jun 5, 4 PM $0.0000413
-8.27%
$41,264 $5,159
Jun 5, 3 PM $0.000045
-9.43%
$45,016 $3,954
Jun 5, 2 PM $0.0000497
-1.13%
$49,721 $4,244
Jun 5, 1 PM $0.0000515
-7.37%
$51,449 $4,107
Jun 5, 12 PM $0.0000564
+0.67%
$56,379 $4,246
Jun 5, 11 AM $0.0000543
-2.25%
$54,246 $4,279
Jun 5, 7 AM $0.0000555
+0.00%
$55,441 $4,518
Jun 5, 6 AM $0.0000563
+5.38%
$56,272 $4,513
Jun 5, 4 AM $0.0000546
+0.53%
$54,580 $4,077
Jun 5, 2 AM $0.0000555
+0.00%
$55,453 $4,571
Jun 5, 1 AM $0.0000509
+4.83%
$50,850 $4,610
Jun 5, 12 AM $0.0000485
-1.01%
$48,485 $3,266
Jun 4, 10 PM $0.0000481
-0.02%
$48,119 $3,132
Jun 4, 9 PM $0.0000481
-1.84%
$48,113 $3,140
Jun 4, 8 PM $0.0000501
+0.00%
$-- $3,833
Jun 4, 7 PM $0.0000509
+0.00%
$50,934 $3,899
Jun 4, 6 PM $0.0000516
+21.56%
$51,564 $3,893
Jun 4, 5 PM $0.0000434
-3.17%
$43,410 $3,900
Jun 4, 4 PM $0.0000441
+25.89%
$44,115 $3,912
Jun 4, 3 PM $0.0000349
-6.98%
$34,867 $2,710
Jun 4, 12 PM $0.0000378
+1.01%
$37,809 $3,033
Jun 4, 11 AM $0.0000375
+0.00%
$37,461 $2,885
Jun 4, 10 AM $0.0000374
+7.94%
$37,435 $2,868
Jun 4, 9 AM $0.0000369
+0.00%
$36,926 $2,586
Jun 4, 3 AM $0.0000391
-3.89%
$39,105 $3,113
Jun 3, 11 PM $0.000042
+0.00%
$42,038 $3,275
Jun 3, 8 PM $0.0000415
+4.56%
$41,442 $4,134
Jun 3, 7 PM $0.0000397
+3.79%
$39,693 $3,557
Jun 3, 6 PM $0.0000378
+3.13%
$37,767 $3,151
Jun 3, 5 PM $0.0000376
+0.00%
$37,563 $2,769
Jun 3, 4 PM $0.0000377
+0.00%
$37,700 $2,728