Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Squishy Dumplings Historical Data

DUMPLINGS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 3 PM $0.0000361
-0.82%
$36,084 $3,708
Jun 3, 2 PM $0.0000367
+3.16%
$36,655 $3,187
Jun 3, 9 AM $0.0000355
+0.34%
$35,493 $3,415
Jun 3, 8 AM $0.0000359
-0.97%
$35,878 $3,295
Jun 3, 7 AM $0.0000366
+0.00%
$36,626 $3,283
Jun 3, 6 AM $0.0000363
+0.00%
$36,296 $3,202
Jun 3, 5 AM $0.000037
+0.00%
$36,958 $3,176
Jun 3, 4 AM $0.0000368
+0.00%
$36,776 $3,121
Jun 3, 1 AM $0.0000351
+0.00%
$35,093 $3,722
Jun 3, 12 AM $0.0000356
+0.00%
$35,629 $3,709
Jun 2, 10 PM $0.000033
-7.05%
$33,031 $3,750
Jun 2, 9 PM $0.0000339
-4.87%
$33,925 $3,597
Jun 2, 8 PM $0.0000357
-1.37%
$35,702 $3,341
Jun 2, 7 PM $0.0000364
-0.72%
$36,347 $3,331
Jun 2, 6 PM $0.0000369
-0.30%
$-- $3,768
Jun 2, 5 PM $0.0000375
-2.92%
$37,447 $3,760
Jun 2, 4 PM $0.0000386
+0.72%
$38,548 $3,892
Jun 2, 3 PM $0.0000384
+0.00%
$38,351 $4,267
Jun 2, 1 PM $0.0000454
+0.88%
$45,392 $3,914
Jun 2, 12 PM $0.0000451
+2.38%
$45,124 $4,613
Jun 2, 11 AM $0.000043
+0.00%
$43,006 $4,601
Jun 2, 10 AM $0.0000428
+0.08%
$42,785 $4,384
Jun 2, 9 AM $0.000043
+0.00%
$42,981 $4,412
Jun 2, 7 AM $0.0000425
-0.19%
$42,511 $4,616
Jun 2, 3 AM $0.0000437
+3.97%
$43,677 $6,781
Jun 2, 1 AM $0.0000411
+2.47%
$41,041 $6,158
Jun 2, 12 AM $0.0000406
-3.53%
$40,616 $5,986
Jun 1, 11 PM $0.0000422
+0.74%
$42,142 $6,491
Jun 1, 10 PM $0.0000417
+2.25%
$41,671 $6,439
Jun 1, 9 PM $0.0000401
-0.93%
$40,132 $7,388
Jun 1, 8 PM $0.0000406
+2.07%
$40,622 $7,502
Jun 1, 7 PM $0.0000397
-5.91%
$39,738 $7,362
Jun 1, 6 PM $0.0000423
+1.77%
$42,243 $7,318
Jun 1, 5 PM $0.0000413
+1.98%
$41,324 $7,102
Jun 1, 4 PM $0.000044
-1.75%
$44,013 $6,391
Jun 1, 3 PM $0.0000448
+2.72%
$44,805 $7,044
Jun 1, 2 PM $0.0000436
+0.44%
$43,557 $6,966
Jun 1, 1 PM $0.0000472
-3.53%
$47,176 $6,365
Jun 1, 12 PM $0.000049
-5.16%
$48,942 $6,970
Jun 1, 11 AM $0.0000515
+2.05%
$51,483 $7,131
Jun 1, 10 AM $0.0000506
+0.59%
$50,541 $6,818
Jun 1, 9 AM $0.0000503
+4.33%
$50,328 $6,848
Jun 1, 8 AM $0.0000474
-0.32%
$47,348 $6,916
Jun 1, 7 AM $0.0000478
-2.70%
$47,741 $6,712
Jun 1, 6 AM $0.000049
+0.08%
$49,036 $6,771
Jun 1, 5 AM $0.0000488
-9.84%
$48,835 $6,832
Jun 1, 4 AM $0.0000544
-0.99%
$54,382 $4,909
Jun 1, 3 AM $0.000055
-8.17%
$55,027 $5,011
Jun 1, 2 AM $0.00006
-0.81%
$59,942 $4,772
Jun 1, 1 AM $0.0000592
-0.78%
$59,206 $4,723