Squishy Dumplings Historical Data

DUMPLINGS Page 13
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.0000655
+2.10%
$ 65,501 $ 305,144
Feb 18, 2 PM $ 0.0000645
-13.89%
$ 64,522 $ 306,360
Feb 18, 1 PM $ 0.0000748
+8.90%
$ 74,798 $ 306,609
Feb 18, 12 PM $ 0.0000686
+5.43%
$ 68,619 $ 306,814
Feb 18, 11 AM $ 0.0000654
+3.67%
$ 65,444 $ 308,147
Feb 18, 10 AM $ 0.0000631
+0.27%
$ 63,138 $ 308,508
Feb 18, 9 AM $ 0.0000622
-4.35%
$ 62,169 $ 299,459
Feb 18, 8 AM $ 0.0000689
-1.10%
$ 68,908 $ 336,419
Feb 18, 7 AM $ 0.0000706
-4.21%
$ 69,522 $ 343,900
Feb 18, 6 AM $ 0.0000738
+8.66%
$ 71,457 $ 346,697
Feb 18, 5 AM $ 0.0000673
-6.97%
$ 67,323 $ 357,715
Feb 18, 4 AM $ 0.0000724
-5.27%
$ 72,398 $ 359,865
Feb 18, 3 AM $ 0.0000764
-3.88%
$ 76,360 $ 365,392
Feb 18, 2 AM $ 0.0000792
-13.26%
$ 79,154 $ 365,653
Feb 18, 1 AM $ 0.0000925
+4.56%
$ 92,515 $ 365,895
Feb 18, 12 AM $ 0.0000856
-23.21%
$ 85,604 $ 373,839
Feb 17, 11 PM $ 0.000108
+7.80%
$ 108,178 $ 376,710
Feb 17, 9 PM $ 0.0000896
-8.92%
$ 89,578 $ 397,306
Feb 17, 3 PM $ 0.00021
-11.27%
$ 209,964 $ 405,499
Feb 17, 2 PM $ 0.000225
-1.93%
$ 225,053 $ 394,264
Feb 17, 1 PM $ 0.000228
-10.91%
$ 228,057 $ 416,219
Feb 17, 12 PM $ 0.00026
+7.19%
$ 259,557 $ 436,457
Feb 17, 11 AM $ 0.000282
-12.19%
$ 281,974 $ 523,531
Feb 17, 10 AM $ 0.000333
+4.67%
$ 333,240 $ 546,136
Feb 17, 9 AM $ 0.000296
+6.57%
$ 295,683 $ 540,791
Feb 17, 8 AM $ 0.000272
+10.11%
$ 271,690 $ 519,281
Feb 17, 6 AM $ 0.000293
+0.00%
$ 293,250 $ 5,776
Feb 17, 5 AM $ 0.000294
+16.48%
$ 293,696 $ 532,925
Feb 17, 4 AM $ 0.000248
-5.12%
$ 248,331 $ 545,548
Feb 17, 3 AM $ 0.000275
+1.37%
$ 275,105 $ 550,572
Feb 17, 2 AM $ 0.000252
+10.59%
$ 251,938 $ 576,345
Feb 17, 1 AM $ 0.000228
-14.88%
$ 227,885 $ 587,555
Feb 17, 12 AM $ 0.000258
+9.46%
$ 257,914 $ 602,327
Feb 16, 11 PM $ 0.000238
+0.91%
$ 241,640 $ 623,678
Feb 16, 10 PM $ 0.000261
+1.57%
$ 261,153 $ 610,565
Feb 16, 9 PM $ 0.000274
-3.95%
$ 274,141 $ 646,449
Feb 16, 8 PM $ 0.000296
-1.79%
$ 295,712 $ 687,848
Feb 16, 7 PM $ 0.000281
+0.49%
$ 281,188 $ 704,382
Feb 16, 6 PM $ 0.000265
-13.38%
$ 263,669 $ 705,150
Feb 16, 5 PM $ 0.000337
-0.48%
$ 337,451 $ 692,859
Feb 16, 4 PM $ 0.000338
+7.30%
$ 337,538 $ 774,478
Feb 16, 3 PM $ 0.000311
-18.28%
$ 311,271 $ 767,565
Feb 16, 2 PM $ 0.00041
+25.00%
$ 409,597 $ 749,391
Feb 16, 1 PM $ 0.000424
+8.63%
$ 423,994 $ 763,216
Feb 16, 12 PM $ 0.0004
-9.50%
$ 399,984 $ 808,337
Feb 16, 11 AM $ 0.000373
+19.94%
$ 372,648 $ 735,493
Feb 16, 10 AM $ 0.000286
-13.00%
$ 285,590 $ 731,893
Feb 16, 9 AM $ 0.000323
+8.08%
$ 322,602 $ 748,181
Feb 16, 8 AM $ 0.000294
-3.74%
$ 294,108 $ 782,033
Feb 16, 7 AM $ 0.000228
-21.10%
$ 227,684 $ 853,209