Squishy Dumplings Historical Data

DUMPLINGS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.0000399
-1.00%
$ 39,934 $ 115,816
Mar 26, 11 AM $ 0.0000403
+4.67%
$ 40,293 $ 116,810
Mar 26, 10 AM $ 0.0000385
-3.43%
$ 38,449 $ 111,223
Mar 26, 9 AM $ 0.0000401
-0.99%
$ 40,144 $ 57,760
Mar 26, 8 AM $ 0.0000406
+0.00%
$ 40,613 $ 58,728
Mar 26, 7 AM $ 0.0000404
-1.56%
$ 40,410 $ 58,753
Mar 26, 6 AM $ 0.0000415
+1.28%
$ 41,470 $ 58,934
Mar 26, 5 AM $ 0.0000412
-2.31%
$ 41,183 $ 58,643
Mar 26, 4 AM $ 0.0000421
-3.92%
$ 42,091 $ 60,106
Mar 26, 3 AM $ 0.0000447
-13.30%
$ 44,706 $ 62,785
Mar 26, 2 AM $ 0.0000519
+0.04%
$ 51,875 $ 69,144
Mar 26, 1 AM $ 0.000051
-5.00%
$ 51,015 $ 69,195
Mar 26, 12 AM $ 0.0000541
+6.24%
$ 54,076 $ 70,552
Mar 25, 5 PM $ 0.0000234
-7.04%
$ 23,432 $ 494
Mar 24, 7 PM $ 0.0000251
+0.00%
$ 25,068 $ 136
Mar 24, 5 PM $ 0.0000246
+0.00%
$ 24,562 $ 83
Mar 23, 7 PM $ 0.0000249
-0.79%
$ 24,936 $ 743
Mar 23, 5 PM $ 0.000025
+0.00%
$ 25,019 $ 802
Mar 23, 4 PM $ 0.0000247
-0.71%
$ 24,724 $ 787
Mar 23, 3 PM $ 0.0000249
+0.38%
$ 24,928 $ 904
Mar 23, 1 PM $ 0.0000243
+0.00%
$ 24,302 $ 836
Mar 23, 7 AM $ 0.0000231
-1.50%
$ 23,069 $ 1,200
Mar 22, 10 PM $ 0.0000233
+0.00%
$ 23,283 $ 1,186
Mar 22, 9 PM $ 0.0000239
-0.24%
$ 23,863 $ 1,035
Mar 22, 8 PM $ 0.0000238
+0.14%
$ 23,755 $ 1,012
Mar 22, 5 PM $ 0.000024
-0.12%
$ 23,949 $ 909
Mar 22, 4 PM $ 0.0000239
-2.45%
$ 23,902 $ 895
Mar 22, 12 PM $ 0.0000224
+0.00%
$ 22,358 $ 453
Mar 22, 5 AM $ 0.000021
-0.49%
$ 20,994 $ 1,380
Mar 21, 8 PM $ 0.0000215
+0.79%
$ 21,482 $ 1,497
Mar 21, 7 PM $ 0.0000213
+0.00%
$ 21,330 $ 1,454
Mar 21, 4 PM $ 0.0000215
+0.00%
$ 21,495 $ 1,442
Mar 21, 3 PM $ 0.0000214
+0.00%
$ 21,357 $ 1,432
Mar 21, 1 PM $ 0.0000215
+0.00%
$ 21,530 $ 1,402
Mar 21, 11 AM $ 0.0000225
+0.00%
$ 22,514 $ 1,136
Mar 21, 10 AM $ 0.0000226
+0.00%
$ 22,621 $ 1,117
Mar 21, 9 AM $ 0.0000226
+0.00%
$ 22,566 $ 1,100
Mar 21, 7 AM $ 0.0000225
+1.86%
$ 22,527 $ 1,056
Mar 21, 6 AM $ 0.0000221
+1.59%
$ 22,119 $ 1,056
Mar 21, 4 AM $ 0.0000257
-0.42%
$ 25,721 $ 345
Mar 20, 11 PM $ 0.0000246
-0.27%
$ 24,639 $ 183
Mar 20, 10 PM $ 0.0000249
+0.00%
$ 24,948 $ 176
Mar 20, 3 PM $ 0.0000248
+0.00%
$ 24,825 $ 286
Mar 20, 2 PM $ 0.0000246
-1.81%
$ 24,615 $ 265
Mar 19, 8 PM $ 0.0000256
+0.00%
$ 25,589 $ 313
Mar 19, 1 PM $ 0.0000256
+0.00%
$ 25,640 $ 144
Mar 19, 12 PM $ 0.0000259
+0.00%
$ 25,880 $ 114
Mar 19, 5 AM $ 0.000026
+0.00%
$ 26,028 $ 333
Mar 18, 8 AM $ 0.0000284
+0.00%
$ 28,354 $ 710
Mar 18, 4 AM $ 0.0000297
+0.00%
$ 29,659 $ 933