Squishy Dumplings Historical Data

DUMPLINGS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.0000297
+0.00%
$ 29,659 $ 933
Mar 17, 9 PM $ 0.0000271
+0.00%
$ 27,063 $ 760
Mar 17, 8 PM $ 0.0000276
+0.00%
$ 27,561 $ 731
Mar 17, 3 PM $ 0.0000263
-0.28%
$ 26,328 $ 905
Mar 17, 1 PM $ 0.0000262
+0.00%
$ 26,152 $ 968
Mar 17, 8 AM $ 0.0000277
+0.00%
$ 27,717 $ 334
Mar 17, 4 AM $ 0.0000276
-0.73%
$ 27,553 $ 51
Mar 17, 3 AM $ 0.0000281
+0.00%
$ 28,145 $ 35
Mar 16, 11 PM $ 0.0000281
+0.00%
$ 28,058 $ 589
Mar 16, 8 PM $ 0.0000292
+0.00%
$ 29,150 $ 564
Mar 16, 7 PM $ 0.0000291
-1.14%
$ 29,064 $ 304
Mar 16, 4 PM $ 0.0000295
+0.00%
$ 29,544 $ 162
Mar 16, 2 PM $ 0.00003
+0.00%
$ 30,007 $ 32
Mar 16, 1 PM $ 0.0000298
+0.00%
$ 29,819 $ 23
Mar 16, 12 PM $ 0.0000297
+0.00%
$ 29,700 $ 13
Mar 16, 6 AM $ 0.0000288
+0.00%
$ -- $ 2,100
Mar 16, 5 AM $ 0.0000287
-0.63%
$ 28,707 $ 2,087
Mar 16, 4 AM $ 0.0000289
+1.06%
$ 28,900 $ 2,052
Mar 13, 3 AM $ 0.0000457
-0.64%
$ 45,660 $ 652
Mar 13, 2 AM $ 0.0000446
+0.00%
$ 44,566 $ 840
Mar 13, 1 AM $ 0.000045
+1.43%
$ 45,014 $ 684
Mar 12, 10 PM $ 0.000035
+0.00%
$ 35,008 $ 292
Mar 12, 9 PM $ 0.0000354
+0.00%
$ 35,384 $ 292
Mar 12, 7 PM $ 0.0000352
-1.12%
$ 35,162 $ 246
Mar 12, 5 PM $ 0.000036
+0.00%
$ 35,947 $ 175
Mar 12, 12 PM $ 0.0000373
+0.38%
$ 37,259 $ 19
Mar 12, 4 AM $ 0.0000352
+0.00%
$ 35,213 $ 11
Mar 12, 3 AM $ 0.0000354
-0.11%
$ 35,424 $ 10
Mar 11, 7 PM $ 0.0000307
+0.09%
$ 30,747 $ 2,355
Mar 11, 6 PM $ 0.0000305
+0.12%
$ 30,532 $ 1,917
Mar 11, 5 PM $ 0.0000305
-13.19%
$ 30,513 $ 1,875
Mar 11, 4 PM $ 0.0000351
+0.82%
$ 35,145 $ 852
Mar 11, 3 PM $ 0.0000349
-5.87%
$ 34,858 $ 806
Mar 11, 2 PM $ 0.0000369
+2.92%
$ 36,898 $ 620
Mar 11, 1 PM $ 0.0000353
+0.38%
$ 35,313 $ 401
Mar 11, 12 PM $ 0.0000352
-1.10%
$ 35,245 $ 385
Mar 11, 11 AM $ 0.0000355
+0.68%
$ 35,537 $ 315
Mar 11, 10 AM $ 0.0000353
-0.27%
$ 35,268 $ 248
Mar 11, 9 AM $ 0.0000354
-0.11%
$ 35,376 $ 224
Mar 11, 7 AM $ 0.0000354
+0.00%
$ 35,417 $ 209
Mar 11, 5 AM $ 0.0000366
-0.11%
$ 36,588 $ 182
Mar 11, 3 AM $ 0.0000352
+0.00%
$ 35,180 $ 2,896
Mar 11, 2 AM $ 0.0000351
+2.40%
$ 35,053 $ 2,891
Mar 10, 11 PM $ 0.0000366
+0.00%
$ 36,623 $ 2,648
Mar 10, 9 PM $ 0.0000365
-1.20%
$ 36,505 $ 2,438
Mar 10, 8 PM $ 0.0000369
-0.52%
$ 36,872 $ 2,442
Mar 10, 6 PM $ 0.0000375
-1.84%
$ 37,520 $ 2,389
Mar 10, 4 PM $ 0.0000387
-2.56%
$ 38,728 $ 2,407
Mar 10, 3 PM $ 0.0000389
+0.00%
$ 38,853 $ 2,294
Mar 10, 1 PM $ 0.0000391
+0.00%
$ 39,075 $ 2,205