Squishy Dumplings Historical Data

DUMPLINGS Page 15
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.0₅819
+0.89%
$ 8,191 $ 954
Feb 13, 1 PM $ 0.0₅811
+0.16%
$ 8,106 $ 941
Feb 13, 12 PM $ 0.0₅808
-0.39%
$ 8,079 $ 938
Feb 13, 11 AM $ 0.0₅809
-0.63%
$ 8,093 $ 964
Feb 13, 10 AM $ 0.0₅812
+0.74%
$ 8,120 $ 1,370
Feb 13, 9 AM $ 0.0₅805
+0.05%
$ 8,048 $ 1,356
Feb 13, 8 AM $ 0.0₅803
+0.63%
$ 8,026 $ 1,353
Feb 13, 7 AM $ 0.0₅795
+0.60%
$ 7,950 $ 1,341
Feb 13, 6 AM $ 0.0₅79
-0.56%
$ 7,895 $ 1,355
Feb 13, 5 AM $ 0.0₅796
+0.07%
$ 7,957 $ 1,361
Feb 13, 4 AM $ 0.0₅794
-0.44%
$ 7,937 $ 1,364
Feb 13, 3 AM $ 0.0₅799
-0.05%
$ 7,994 $ 1,367
Feb 13, 2 AM $ 0.0₅795
-5.66%
$ 7,953 $ 1,372
Feb 13, 1 AM $ 0.0₅843
+0.34%
$ 8,429 $ 1,200
Feb 13, 12 AM $ 0.0₅84
-0.46%
$ 8,398 $ 1,188
Feb 12, 11 PM $ 0.0₅844
+0.54%
$ 8,435 $ 1,194
Feb 12, 10 PM $ 0.0₅867
+26.79%
$ 8,665 $ 1,190
Feb 12, 9 PM $ 0.0₅685
+0.69%
$ 6,853 $ 437
Feb 12, 8 PM $ 0.0₅683
-0.29%
$ 6,826 $ 435
Feb 12, 7 PM $ 0.0₅69
+0.37%
$ 6,899 $ 438
Feb 12, 6 PM $ 0.0₅685
-0.79%
$ 6,850 $ 439
Feb 12, 5 PM $ 0.0₅692
-0.38%
$ 6,921 $ 441
Feb 12, 4 PM $ 0.0₅7
-1.54%
$ 7,000 $ 444
Feb 12, 3 PM $ 0.0₅714
-1.13%
$ 7,137 $ 455
Feb 12, 2 PM $ 0.0₅719
-0.51%
$ 7,187 $ 461
Feb 12, 1 PM $ 0.0₅721
+0.78%
$ 7,213 $ 463
Feb 12, 12 PM $ 0.0₅718
+19.44%
$ 7,184 $ 459
Feb 12, 11 AM $ 0.0₅602
+0.37%
$ 6,017 $ 31
Feb 12, 10 AM $ 0.0₅599
+0.00%
$ 5,992 $ 31
Feb 12, 9 AM $ 0.0₅592
+0.23%
$ 5,917 $ 31
Feb 12, 8 AM $ 0.0₅592
-0.15%
$ 5,922 $ 31
Feb 12, 7 AM $ 0.0₅591
+1.82%
$ 5,909 $ 31
Feb 12, 6 AM $ 0.0₅58
+0.23%
$ 5,796 $ 4
Feb 12, 5 AM $ 0.0₅578
-0.16%
$ 5,781 $ 4
Feb 12, 4 AM $ 0.0₅581
+0.42%
$ 5,805 $ 4
Feb 12, 3 AM $ 0.0₅579
-0.28%
$ 5,785 $ 4
Feb 12, 2 AM $ 0.0₅577
-0.13%
$ 5,774 $ 4
Feb 12, 1 AM $ 0.0₅581
+0.85%
$ 5,807 $ 4
Feb 12, 12 AM $ 0.0₅576
+0.94%
$ 5,757 $ 139
Feb 11, 11 PM $ 0.0₅572
-1.62%
$ 5,723 $ 142
Feb 11, 10 PM $ 0.0₅583
-0.49%
$ 5,829 $ 140
Feb 11, 9 PM $ 0.0₅586
+1.03%
$ 5,863 $ 141
Feb 11, 8 PM $ 0.0₅579
-0.54%
$ 5,789 $ 139
Feb 11, 7 PM $ 0.0₅582
+0.03%
$ 5,824 $ 351
Feb 11, 6 PM $ 0.0₅582
+0.45%
$ 5,816 $ 351
Feb 11, 5 PM $ 0.0₅58
+0.58%
$ 5,795 $ 349
Feb 11, 4 PM $ 0.0₅578
-1.04%
$ 5,780 $ 347
Feb 11, 3 PM $ 0.0₅583
-0.86%
$ 5,832 $ 352
Feb 11, 2 PM $ 0.0₅591
-2.60%
$ 5,913 $ 354
Feb 11, 1 PM $ 0.0₅606
+0.03%
$ 6,063 $ 356