Squishy Dumplings Historical Data

DUMPLINGS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.0000392
+3.33%
$ 39,213 $ 2,166
Mar 10, 11 AM $ 0.0000401
-0.64%
$ 40,076 $ 2,054
Mar 10, 10 AM $ 0.0000403
+0.00%
$ 40,299 $ 1,845
Mar 10, 8 AM $ 0.00004
-2.12%
$ 40,001 $ 1,809
Mar 10, 7 AM $ 0.0000407
+0.00%
$ 40,715 $ 1,532
Mar 10, 6 AM $ 0.000042
-1.93%
$ 42,018 $ 1,514
Mar 10, 5 AM $ 0.000044
+0.17%
$ 44,000 $ 1,169
Mar 10, 4 AM $ 0.0000437
-2.60%
$ 43,722 $ 1,142
Mar 10, 3 AM $ 0.0000449
+2.46%
$ 44,883 $ 1,034
Mar 10, 2 AM $ 0.0000437
-12.13%
$ 43,735 $ 10,111
Mar 10, 1 AM $ 0.0000474
-1.06%
$ 47,441 $ 10,473
Mar 10, 12 AM $ 0.0000485
-0.02%
$ 48,454 $ 10,063
Mar 9, 11 PM $ 0.0000486
+0.00%
$ 48,581 $ 10,109
Mar 9, 10 PM $ 0.000049
-1.23%
$ 48,982 $ 10,119
Mar 9, 8 PM $ 0.0000474
+2.67%
$ 47,371 $ 9,625
Mar 9, 7 PM $ 0.000046
-0.14%
$ 46,042 $ 9,255
Mar 9, 6 PM $ 0.0000461
+2.46%
$ 46,107 $ 9,214
Mar 9, 3 PM $ 0.0000488
-0.32%
$ 48,788 $ 9,212
Mar 9, 12 PM $ 0.0000463
+0.00%
$ 46,270 $ 9,091
Mar 9, 11 AM $ 0.0000464
+0.00%
$ 46,421 $ 8,554
Mar 9, 10 AM $ 0.0000471
-0.16%
$ 47,071 $ 8,593
Mar 9, 9 AM $ 0.000045
+0.24%
$ 45,034 $ 8,615
Mar 9, 8 AM $ 0.0000449
-0.21%
$ 44,851 $ 8,208
Mar 9, 7 AM $ 0.0000449
-0.46%
$ 44,946 $ 8,192
Mar 9, 6 AM $ 0.0000438
-0.39%
$ 43,764 $ 8,185
Mar 9, 5 AM $ 0.000044
+0.00%
$ 43,959 $ 7,710
Mar 9, 4 AM $ 0.0000435
+0.05%
$ 43,481 $ 7,713
Mar 9, 3 AM $ 0.0000436
+2.20%
$ 43,583 $ 7,421
Mar 9, 2 AM $ 0.000043
-0.81%
$ 42,978 $ 7,243
Mar 9, 1 AM $ 0.0000433
+0.42%
$ 43,294 $ 7,309
Mar 9, 12 AM $ 0.0000432
-4.09%
$ 43,148 $ 6,878
Mar 8, 11 PM $ 0.0000449
+2.00%
$ 44,850 $ 6,172
Mar 8, 10 PM $ 0.000044
-16.39%
$ 43,966 $ 4,205
Mar 8, 9 PM $ 0.000053
+0.00%
$ 53,005 $ 4,948
Mar 8, 8 PM $ 0.0000529
+2.15%
$ 52,917 $ 4,963
Mar 8, 7 PM $ 0.0000522
-12.05%
$ 52,197 $ 4,669
Mar 8, 6 PM $ 0.0000588
+0.12%
$ 58,842 $ 4,263
Mar 8, 5 PM $ 0.0000606
-0.67%
$ 60,617 $ 4,203
Mar 8, 4 PM $ 0.0000614
+17.75%
$ 61,438 $ 4,110
Mar 8, 3 PM $ 0.0000522
+0.57%
$ 52,238 $ 2,576
Mar 8, 2 PM $ 0.0000519
+0.00%
$ 51,897 $ 2,561
Mar 8, 12 PM $ 0.0000514
-0.91%
$ 51,351 $ 2,524
Mar 8, 11 AM $ 0.0000519
-0.70%
$ 51,855 $ 2,529
Mar 8, 9 AM $ 0.0000531
-0.16%
$ 53,075 $ 2,462
Mar 8, 7 AM $ 0.000058
+0.00%
$ 58,034 $ 1,881
Mar 8, 6 AM $ 0.0000581
-0.94%
$ 58,105 $ 1,869
Mar 8, 4 AM $ 0.000056
+0.00%
$ 55,947 $ 1,636
Mar 8, 3 AM $ 0.0000566
+0.40%
$ 56,588 $ 1,589
Mar 8, 2 AM $ 0.0000564
-1.79%
$ 56,361 $ 7,649
Mar 8, 1 AM $ 0.0000464
-2.51%
$ 46,352 $ 5,397