Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Squishy Dumplings Historical Data

DUMPLINGS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 6 AM $0.000107
+6.89%
$107,453 $32,770
May 23, 5 AM $0.000101
-0.91%
$101,112 $31,135
May 23, 4 AM $0.000102
-0.23%
$102,050 $31,897
May 23, 3 AM $0.0000928
+9.37%
$92,773 $29,262
May 23, 2 AM $0.0000848
+5.02%
$84,792 $25,381
May 23, 12 AM $0.0000748
+0.56%
$74,761 $19,453
May 22, 11 PM $0.0000776
-14.20%
$77,536 $19,590
May 22, 10 PM $0.0000913
-0.97%
$91,325 $20,512
May 22, 9 PM $0.0000915
-0.86%
$91,458 $20,709
May 22, 8 PM $0.0000921
-3.94%
$92,117 $21,245
May 22, 7 PM $0.0000954
-11.59%
$95,361 $21,271
May 22, 6 PM $0.000108
+7.09%
$107,898 $20,023
May 22, 5 PM $0.000102
-19.52%
$101,558 $18,888
May 22, 4 PM $0.000126
-2.97%
$126,302 $20,147
May 22, 3 PM $0.00013
+4.38%
$130,421 $21,454
May 22, 2 PM $0.000125
-2.88%
$124,620 $21,975
May 22, 1 PM $0.000129
+4.27%
$128,539 $25,220
May 22, 12 PM $0.000123
-7.66%
$123,085 $23,513
May 22, 11 AM $0.000122
+0.89%
$121,597 $24,939
May 22, 10 AM $0.00012
-0.62%
$119,472 $23,768
May 22, 9 AM $0.00012
-0.52%
$120,416 $24,544
May 22, 8 AM $0.00012
-13.76%
$120,440 $24,653
May 22, 7 AM $0.000137
-8.01%
$136,732 $27,330
May 22, 6 AM $0.00015
+2.51%
$149,795 $28,533
May 22, 5 AM $0.00015
+0.34%
$149,502 $31,015
May 22, 4 AM $0.000163
+2.06%
$163,386 $35,658
May 22, 3 AM $0.000161
+0.97%
$160,626 $35,088
May 22, 2 AM $0.000152
+6.01%
$152,303 $34,281
May 22, 1 AM $0.000146
+2.23%
$145,512 $30,066
May 22, 12 AM $0.000143
-9.68%
$142,866 $32,139
May 21, 11 PM $0.000159
+5.19%
$158,679 $43,992
May 21, 10 PM $0.000151
+0.56%
$151,048 $45,246
May 21, 9 PM $0.000166
-5.94%
$165,838 $46,762
May 21, 8 PM $0.000177
+11.10%
$176,741 $50,297
May 21, 7 PM $0.000155
+10.36%
$154,874 $44,732
May 21, 6 PM $0.000135
+1.47%
$135,052 $37,529
May 21, 5 PM $0.000131
+1.20%
$130,659 $36,662
May 21, 4 PM $0.000131
-6.53%
$131,240 $36,602
May 21, 3 PM $0.00014
+7.97%
$140,285 $40,801
May 21, 2 PM $0.00013
-17.67%
$129,845 $38,316
May 21, 1 PM $0.000158
-1.03%
$158,057 $49,036
May 21, 12 PM $0.000162
-6.09%
$161,800 $51,577
May 21, 11 AM $0.000175
-4.91%
$174,494 $56,011
May 21, 10 AM $0.000184
+5.03%
$183,797 $59,131
May 21, 9 AM $0.00017
-0.25%
$169,941 $56,323
May 21, 8 AM $0.000171
-8.99%
$171,264 $57,317
May 21, 7 AM $0.000188
+12.51%
$187,741 $65,020
May 21, 6 AM $0.000168
+23.79%
$167,595 $56,172
May 21, 5 AM $0.000133
-10.47%
$133,294 $44,184
May 21, 4 AM $0.000153
+19.80%
$152,836 $47,284