Squishy Dumplings Historical Data

DUMPLINGS Page 17
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.0₅74
-3.06%
$ 7,403 $ 1,963
Feb 9, 9 AM $ 0.0₅767
-2.66%
$ 7,668 $ 1,985
Feb 9, 8 AM $ 0.0₅79
-0.56%
$ 7,896 $ 1,911
Feb 9, 7 AM $ 0.0₅801
-0.20%
$ 8,013 $ 1,927
Feb 9, 6 AM $ 0.0₅801
-1.02%
$ 8,011 $ 1,948
Feb 9, 5 AM $ 0.0₅812
+0.36%
$ 8,122 $ 1,964
Feb 9, 4 AM $ 0.0₅81
-0.57%
$ 8,099 $ 1,964
Feb 9, 3 AM $ 0.0₅813
+0.15%
$ 8,127 $ 1,977
Feb 9, 2 AM $ 0.0₅807
+0.23%
$ 8,069 $ 1,969
Feb 9, 1 AM $ 0.0₅812
-0.46%
$ 8,202 $ 1,926
Feb 9, 12 AM $ 0.0₅817
-0.27%
$ 8,166 $ 1,925
Feb 8, 11 PM $ 0.0₅813
-0.55%
$ 8,126 $ 1,931
Feb 8, 10 PM $ 0.0₅827
+0.21%
$ 8,270 $ 1,923
Feb 8, 9 PM $ 0.0₅826
-0.87%
$ 8,312 $ 1,916
Feb 8, 8 PM $ 0.0₅835
-2.18%
$ 8,449 $ 1,933
Feb 8, 7 PM $ 0.0₅85
-0.23%
$ 8,498 $ 1,897
Feb 8, 6 PM $ 0.0₅853
-0.40%
$ 8,525 $ 1,894
Feb 8, 5 PM $ 0.0₅742
-1.49%
$ 7,423 $ 1,024
Feb 8, 4 PM $ 0.0₅758
-0.01%
$ 7,576 $ 20
Feb 8, 3 PM $ 0.0₅766
+0.21%
$ 7,662 $ 30
Feb 8, 2 PM $ 0.0₅752
+0.07%
$ 7,518 $ 138
Feb 8, 1 PM $ 0.0₅748
-0.10%
$ 7,480 $ 118
Feb 8, 12 PM $ 0.0₅748
+0.25%
$ 7,484 $ 117
Feb 8, 11 AM $ 0.0₅74
+0.15%
$ 7,396 $ 117
Feb 8, 10 AM $ 0.0₅747
-0.24%
$ 7,467 $ 116
Feb 8, 9 AM $ 0.0₅754
+0.68%
$ 7,540 $ 117
Feb 8, 8 AM $ 0.0₅742
+0.28%
$ 7,418 $ 117
Feb 8, 7 AM $ 0.0₅74
-0.20%
$ 7,398 $ 116
Feb 8, 6 AM $ 0.0₅74
-0.16%
$ 7,398 $ 116
Feb 8, 5 AM $ 0.0₅742
+0.17%
$ 7,415 $ 116
Feb 8, 4 AM $ 0.0₅739
-0.62%
$ 7,393 $ 116
Feb 8, 3 AM $ 0.0₅743
-0.25%
$ 7,425 $ 116
Feb 8, 2 AM $ 0.0₅748
-0.05%
$ 7,475 $ 116
Feb 8, 1 AM $ 0.0₅745
+0.07%
$ 7,451 $ 117
Feb 8, 12 AM $ 0.0₅745
+0.12%
$ 7,453 $ 116
Feb 7, 11 PM $ 0.0₅747
-0.69%
$ 7,472 $ 124
Feb 7, 10 PM $ 0.0₅755
-0.24%
$ 7,546 $ 125
Feb 7, 9 PM $ 0.0₅756
+0.01%
$ 7,563 $ 126
Feb 7, 8 PM $ 0.0₅752
-0.18%
$ 7,522 $ 126
Feb 7, 7 PM $ 0.0₅755
+0.29%
$ 7,550 $ 125
Feb 7, 6 PM $ 0.0₅747
+0.29%
$ 7,466 $ 133
Feb 7, 5 PM $ 0.0₅741
-0.04%
$ 7,407 $ 131
Feb 7, 4 PM $ 0.0₅738
+0.28%
$ 7,383 $ 134
Feb 7, 3 PM $ 0.0₅734
+0.51%
$ 7,344 $ 123
Feb 7, 2 PM $ 0.0₅71
+0.39%
$ 7,104 $ 103
Feb 7, 1 PM $ 0.0₅711
+0.00%
$ 7,109 $ 19
Feb 7, 12 PM $ 0.0₅704
+0.78%
$ 7,041 $ 19
Feb 7, 11 AM $ 0.0₅701
+0.11%
$ 7,005 $ 18
Feb 7, 10 AM $ 0.0₅702
+0.07%
$ 7,021 $ 23
Feb 7, 9 AM $ 0.0₅704
+0.32%
$ 7,038 $ 23