Squishy Dumplings Historical Data

DUMPLINGS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.0000507
+0.00%
$ 50,684 $ 314
Mar 5, 7 AM $ 0.0000569
+4.83%
$ 56,888 $ 1,235
Mar 5, 6 AM $ 0.000054
+7.28%
$ 54,001 $ 715
Mar 5, 5 AM $ 0.00005
+2.26%
$ 49,974 $ 379
Mar 5, 4 AM $ 0.0000487
+0.88%
$ 48,732 $ 189
Mar 5, 3 AM $ 0.0000486
+1.13%
$ 48,578 $ 161
Mar 5, 2 AM $ 0.0000477
+0.00%
$ 47,674 $ 13,269
Mar 4, 9 PM $ 0.0000453
-1.15%
$ 45,313 $ 12,700
Mar 4, 8 PM $ 0.0000495
+0.08%
$ 49,449 $ 12,346
Mar 4, 7 PM $ 0.0000519
+1.31%
$ 51,935 $ 12,809
Mar 4, 5 PM $ 0.0000497
+0.00%
$ 49,666 $ 12,649
Mar 4, 4 PM $ 0.0000519
-2.11%
$ -- $ 12,097
Mar 4, 12 PM $ 0.0000418
+0.00%
$ 41,786 $ 7,874
Mar 4, 9 AM $ 0.0000468
-5.75%
$ 46,788 $ 7,714
Mar 4, 8 AM $ 0.0000474
-11.24%
$ 47,406 $ 7,863
Mar 4, 7 AM $ 0.0000533
+35.04%
$ 53,336 $ 7,278
Mar 4, 5 AM $ 0.0000387
+0.00%
$ 38,655 $ 5,070
Mar 4, 4 AM $ 0.0000387
+0.00%
$ 38,652 $ 5,080
Mar 4, 3 AM $ 0.000039
-4.37%
$ 38,994 $ 5,078
Mar 4, 12 AM $ 0.0000377
+4.04%
$ 37,747 $ 4,385
Mar 3, 11 PM $ 0.0000363
+0.80%
$ 36,335 $ 4,024
Mar 3, 10 PM $ 0.0000357
+0.00%
$ 35,653 $ 3,922
Mar 3, 9 PM $ 0.0000356
+0.00%
$ 35,638 $ 3,908
Mar 3, 7 PM $ 0.0000371
-0.93%
$ 37,053 $ 3,898
Mar 3, 6 PM $ 0.0000372
+3.65%
$ 37,179 $ 3,805
Mar 3, 5 PM $ 0.0000358
-1.32%
$ 35,798 $ 3,596
Mar 3, 4 PM $ 0.0000365
+0.00%
$ 36,509 $ 3,419
Mar 3, 3 PM $ 0.0000362
+0.23%
$ 36,235 $ 3,348
Mar 3, 2 PM $ 0.0000362
-12.98%
$ 36,153 $ 3,152
Mar 3, 1 PM $ 0.0000412
+2.05%
$ 41,236 $ 2,413
Mar 3, 12 PM $ 0.0000408
-1.73%
$ 40,791 $ 2,352
Mar 3, 11 AM $ 0.0000418
-2.30%
$ 41,781 $ 2,242
Mar 3, 9 AM $ 0.000041
+0.00%
$ 41,001 $ 2,098
Mar 3, 8 AM $ 0.0000416
+1.11%
$ 41,581 $ 1,824
Mar 3, 7 AM $ 0.0000414
-2.32%
$ 41,393 $ 1,763
Mar 3, 6 AM $ 0.000043
+0.00%
$ 42,950 $ 1,483
Mar 3, 5 AM $ 0.0000432
-0.34%
$ 43,187 $ 1,250
Mar 3, 4 AM $ 0.0000424
-4.01%
$ 42,400 $ 1,010
Mar 3, 3 AM $ 0.0000442
+1.25%
$ 44,213 $ 786
Mar 3, 2 AM $ 0.0000437
-4.73%
$ 43,658 $ 8,857
Mar 3, 1 AM $ 0.0000462
-2.83%
$ 46,238 $ 8,777
Mar 3, 12 AM $ 0.0000477
-0.88%
$ 47,705 $ 8,833
Mar 2, 11 PM $ 0.0000481
-13.73%
$ 48,136 $ 8,786
Mar 2, 10 PM $ 0.0000567
-2.05%
$ 56,647 $ 8,243
Mar 2, 9 PM $ 0.0000527
-1.71%
$ 52,740 $ 8,193
Mar 2, 8 PM $ 0.0000529
-1.33%
$ 52,932 $ 7,513
Mar 2, 7 PM $ 0.0000536
-4.51%
$ 53,604 $ 5,876
Mar 2, 6 PM $ 0.0000561
+0.11%
$ 56,083 $ 5,395
Mar 2, 5 PM $ 0.0000545
-13.45%
$ 54,518 $ 5,373
Mar 2, 4 PM $ 0.0000625
-3.28%
$ 62,485 $ 5,082