Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Squishy Dumplings Historical Data

DUMPLINGS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 3 AM $0.000128
-1.95%
$127,915 $41,706
May 20, 11 PM $0.000116
+0.00%
$115,821 $47,068
May 20, 10 PM $0.000115
-0.84%
$115,189 $43,672
May 20, 9 PM $0.000116
-1.38%
$115,680 $43,857
May 20, 8 PM $0.000118
-0.12%
$117,662 $44,584
May 20, 7 PM $0.000118
+4.44%
$117,649 $46,001
May 20, 6 PM $0.000113
-1.42%
$113,015 $47,381
May 20, 5 PM $0.000116
-4.16%
$116,457 $48,503
May 20, 4 PM $0.000121
+11.58%
$121,391 $51,378
May 20, 3 PM $0.000109
-5.40%
$108,789 $65,535
May 20, 2 PM $0.000115
+11.20%
$115,318 $67,279
May 20, 1 PM $0.000103
-6.86%
$102,623 $57,633
May 20, 12 PM $0.000111
-1.08%
$110,662 $60,376
May 20, 11 AM $0.000111
-9.25%
$111,294 $61,502
May 20, 10 AM $0.000124
-2.15%
$124,004 $69,212
May 20, 9 AM $0.000127
-7.86%
$126,516 $71,438
May 20, 8 AM $0.000138
-5.35%
$138,224 $74,954
May 20, 7 AM $0.00015
-0.57%
$149,483 $77,183
May 20, 6 AM $0.000152
+11.50%
$152,284 $77,511
May 20, 5 AM $0.000137
-1.84%
$136,630 $68,720
May 20, 4 AM $0.000141
-3.82%
$141,316 $69,129
May 20, 3 AM $0.000141
+5.03%
$140,884 $71,297
May 20, 2 AM $0.000135
-17.73%
$134,546 $64,484
May 20, 1 AM $0.000167
+7.25%
$167,323 $73,422
May 20, 12 AM $0.000135
+16.57%
$135,346 $52,384
May 19, 11 PM $0.000117
+0.00%
$116,536 $41,694
May 19, 10 PM $0.000096
+0.00%
$96,019 $33,903
May 19, 3 PM $0.0000585
+1.70%
$58,442 $15,617
May 19, 2 PM $0.000058
+6.12%
$57,951 $15,689
May 19, 1 PM $0.0000549
-6.52%
$54,849 $14,537
May 19, 12 PM $0.0000587
-1.20%
$58,643 $15,442
May 19, 11 AM $0.0000594
+2.95%
$59,370 $15,665
May 19, 10 AM $0.0000584
-8.41%
$58,428 $15,549
May 19, 9 AM $0.0000643
+0.00%
$64,243 $15,852
May 19, 8 AM $0.0000637
-0.31%
$63,709 $16,000
May 19, 6 AM $0.0000633
+1.94%
$63,259 $16,060
May 19, 5 AM $0.0000608
+0.00%
$60,790 $15,793
May 19, 4 AM $0.0000628
-0.64%
$62,746 $15,464
May 19, 3 AM $0.0000632
-3.82%
$63,225 $16,173
May 19, 2 AM $0.0000658
-0.85%
$65,789 $16,631
May 19, 1 AM $0.0000664
+4.38%
$66,422 $16,805
May 19, 12 AM $0.0000624
+1.92%
$62,349 $16,030
May 18, 11 PM $0.000063
+2.40%
$63,017 $16,501
May 18, 10 PM $0.0000615
-3.48%
$61,501 $16,686
May 18, 9 PM $0.0000645
-3.21%
$64,480 $16,977
May 18, 8 PM $0.000069
-6.60%
$68,950 $16,676
May 18, 7 PM $0.0000742
+3.54%
$74,147 $19,372
May 18, 6 PM $0.0000733
-26.25%
$73,328 $15,202
May 18, 5 PM $0.000099
-1.96%
$98,969 $15,717
May 18, 4 PM $0.000101
-5.43%
$101,237 $21,077