Squishy Dumplings Historical Data

DUMPLINGS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.0000625
-3.28%
$ 62,485 $ 5,082
Mar 2, 3 PM $ 0.0000648
-3.22%
$ 64,789 $ 4,932
Mar 2, 2 PM $ 0.000063
+8.33%
$ 63,019 $ 4,584
Mar 2, 1 PM $ 0.000058
-0.06%
$ 58,037 $ 3,876
Mar 2, 12 PM $ 0.0000589
-8.68%
$ 58,927 $ 3,866
Mar 2, 11 AM $ 0.0000646
-5.60%
$ 64,555 $ 3,543
Mar 2, 10 AM $ 0.0000736
-0.57%
$ 73,586 $ 3,132
Mar 2, 9 AM $ 0.0000753
+0.50%
$ 75,296 $ 2,796
Mar 2, 8 AM $ 0.0000711
-5.71%
$ 71,131 $ 2,634
Mar 2, 7 AM $ 0.0000754
-5.00%
$ 75,425 $ 2,222
Mar 2, 6 AM $ 0.0000798
-0.07%
$ 79,813 $ 1,870
Mar 2, 5 AM $ 0.0000804
-0.25%
$ 80,375 $ 1,812
Mar 2, 4 AM $ 0.0000806
+2.59%
$ 80,546 $ 1,714
Mar 2, 3 AM $ 0.0000786
-1.79%
$ 78,591 $ 1,453
Mar 2, 2 AM $ 0.0000787
-6.84%
$ 78,662 $ 12,376
Mar 2, 1 AM $ 0.0000845
+0.52%
$ 84,529 $ 12,125
Mar 2, 12 AM $ 0.0000845
-0.82%
$ 84,514 $ 12,001
Mar 1, 11 PM $ 0.0000858
-0.01%
$ 85,831 $ 11,923
Mar 1, 10 PM $ 0.0000859
+1.40%
$ 85,886 $ 11,333
Mar 1, 9 PM $ 0.0000848
-3.72%
$ 84,769 $ 11,077
Mar 1, 8 PM $ 0.0000883
-1.42%
$ 88,260 $ 11,071
Mar 1, 6 PM $ 0.0000641
-2.04%
$ 64,125 $ 4,271
Mar 1, 5 PM $ 0.000064
-1.63%
$ 63,976 $ 4,075
Mar 1, 3 PM $ 0.0000653
+2.13%
$ 65,343 $ 3,860
Mar 1, 2 PM $ 0.0000658
-0.33%
$ 65,802 $ 3,621
Mar 1, 1 PM $ 0.0000688
-0.39%
$ 68,752 $ 3,161
Mar 1, 12 PM $ 0.0000704
-1.30%
$ 70,379 $ 3,130
Mar 1, 11 AM $ 0.0000714
+3.68%
$ 71,374 $ 2,717
Mar 1, 10 AM $ 0.0000734
+25.38%
$ 73,353 $ 1,693
Mar 1, 8 AM $ 0.0000597
+0.00%
$ 59,738 $ 699
Mar 1, 7 AM $ 0.000059
-0.01%
$ 58,985 $ 694
Mar 1, 6 AM $ 0.0000581
-0.54%
$ 58,112 $ 652
Mar 1, 4 AM $ 0.0000603
-1.80%
$ 60,268 $ 573
Mar 1, 3 AM $ 0.0000613
-0.55%
$ 61,282 $ 12,323
Mar 1, 2 AM $ 0.0000608
+7.14%
$ 60,805 $ 12,334
Mar 1, 12 AM $ 0.000052
+0.42%
$ 52,032 $ 10,031
Feb 28, 10 PM $ 0.0000519
+0.00%
$ 51,874 $ 10,686
Feb 28, 9 PM $ 0.0000511
+0.00%
$ 51,103 $ 10,597
Feb 28, 8 PM $ 0.0000517
-13.56%
$ 51,737 $ 10,478
Feb 28, 7 PM $ 0.0000596
-0.14%
$ 59,559 $ 11,100
Feb 28, 6 PM $ 0.000059
+1.04%
$ 59,005 $ 11,259
Feb 28, 5 PM $ 0.0000579
+4.74%
$ 57,934 $ 11,038
Feb 28, 4 PM $ 0.0000556
+0.00%
$ 55,561 $ 10,287
Feb 28, 3 PM $ 0.0000556
-1.14%
$ 55,622 $ 10,310
Feb 28, 1 PM $ 0.0000541
+0.00%
$ 54,089 $ 10,440
Feb 28, 12 PM $ 0.0000535
-1.23%
$ 53,470 $ 10,251
Feb 28, 11 AM $ 0.0000552
+0.00%
$ 55,238 $ 10,326
Feb 28, 10 AM $ 0.0000553
+0.00%
$ 55,284 $ 10,304
Feb 28, 9 AM $ 0.0000545
+0.67%
$ 54,533 $ 10,128
Feb 28, 8 AM $ 0.0000543
-0.42%
$ 54,343 $ 10,133