Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Squishy Dumplings Historical Data

DUMPLINGS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 3 PM $0.000107
-4.23%
$107,158 $22,657
May 18, 2 PM $0.000115
-0.76%
$114,592 $23,141
May 18, 1 PM $0.000116
+3.63%
$115,713 $24,673
May 18, 12 PM $0.000111
-1.96%
$110,675 $24,136
May 18, 11 AM $0.000112
+13.15%
$111,713 $24,509
May 18, 10 AM $0.0000971
-4.53%
$97,064 $20,335
May 18, 9 AM $0.000102
-0.56%
$102,001 $20,494
May 18, 8 AM $0.000103
+2.79%
$102,719 $20,863
May 18, 7 AM $0.000101
+1.98%
$100,548 $20,154
May 18, 6 AM $0.0000986
-0.96%
$98,606 $20,038
May 18, 5 AM $0.0000996
+2.25%
$99,609 $20,223
May 18, 4 AM $0.000097
-2.03%
$96,961 $19,786
May 18, 3 AM $0.0000994
-1.39%
$99,370 $20,098
May 18, 2 AM $0.000101
+1.18%
$101,089 $19,729
May 18, 1 AM $0.0000996
+1.80%
$99,546 $20,203
May 18, 12 AM $0.0000991
-10.77%
$99,034 $19,661
May 17, 11 PM $0.000109
+0.69%
$108,628 $19,669
May 17, 10 PM $0.000107
+0.17%
$107,047 $19,736
May 17, 8 PM $0.0000901
+3.47%
$90,083 $15,082
May 17, 7 PM $0.0000868
+1.71%
$86,809 $13,988
May 17, 6 PM $0.0000862
+2.86%
$86,225 $17,167
May 17, 5 PM $0.0000861
-11.94%
$86,038 $18,151
May 17, 4 PM $0.000089
-4.22%
$88,931 $16,737
May 17, 3 PM $0.0000858
+0.00%
$85,743 $15,834
May 17, 2 PM $0.0000849
+2.01%
$84,832 $14,734
May 17, 1 PM $0.000082
+10.35%
$81,936 $13,734
May 17, 12 PM $0.0000742
+3.42%
$74,198 $12,156
May 17, 11 AM $0.0000716
+0.65%
$71,561 $11,584
May 17, 10 AM $0.000071
-1.81%
$71,028 $11,568
May 17, 9 AM $0.0000728
+1.91%
$72,827 $11,864
May 17, 8 AM $0.0000717
-0.70%
$71,703 $11,603
May 17, 6 AM $0.0000727
-1.50%
$72,679 $12,020
May 17, 5 AM $0.0000719
+1.35%
$71,925 $12,140
May 17, 4 AM $0.0000678
-0.35%
$67,788 $12,487
May 17, 3 AM $0.0000682
+0.33%
$68,225 $13,332
May 17, 2 AM $0.0000713
-3.04%
$71,238 $14,097
May 17, 1 AM $0.0000737
-1.55%
$73,716 $15,175
May 17, 12 AM $0.0000745
-0.65%
$74,444 $16,693
May 16, 11 PM $0.0000751
+0.94%
$75,033 $16,799
May 16, 10 PM $0.0000794
-8.84%
$79,338 $16,292
May 16, 9 PM $0.0000872
-2.72%
$87,144 $16,685
May 16, 8 PM $0.0000907
+7.77%
$90,677 $17,147
May 16, 7 PM $0.0000857
-10.57%
$85,681 $15,652
May 16, 6 PM $0.0000931
+26.41%
$93,084 $16,241
May 16, 5 PM $0.0000616
-1.05%
$61,618 $7,580
May 16, 4 PM $0.0000628
+1.22%
$62,764 $7,967
May 16, 3 PM $0.000062
-0.95%
$62,016 $8,108
May 16, 2 PM $0.0000623
-6.51%
$62,318 $9,145
May 16, 1 PM $0.0000668
-1.74%
$66,793 $14,378
May 16, 12 PM $0.0000679
-2.84%
$67,926 $17,258