Squishy Dumplings Historical Data

DUMPLINGS Page 2
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 0.000055
+0.00%
$ 55,027 $ 5,011
3:29 AM $ 0.0000552
+0.00%
$ 55,196 $ 5,006
3:09 AM $ 0.0000556
+0.00%
$ 55,632 $ 5,000
3:02 AM $ 0.0000599
+0.00%
$ 59,925 $ 5,064
2:58 AM $ 0.00006
+0.00%
$ 59,942 $ 4,772
2:36 AM $ 0.00006
+0.00%
$ 59,948 $ 4,725
2:10 AM $ 0.0000605
+0.00%
$ 59,206 $ 4,697
1:32 AM $ 0.0000592
+0.00%
$ 59,206 $ 4,723
1:19 AM $ 0.0000597
+0.00%
$ 59,668 $ 4,481
12:57 AM $ 0.0000597
+0.00%
$ 59,666 $ 4,499
12:55 AM $ 0.00006
+0.00%
$ 59,666 $ 4,457
12:54 AM $ 0.0000606
+1.50%
$ 60,586 $ 4,457
12:51 AM $ 0.0000585
+0.00%
$ 60,586 $ 4,309
12:50 AM $ 0.0000618
+0.00%
$ 60,586 $ 4,215
12:46 AM $ 0.0000619
+0.00%
$ 61,914 $ 4,037
12:43 AM $ 0.0000622
+0.00%
$ 62,204 $ 4,030
12:11 AM $ 0.0000611
+0.00%
$ 61,104 $ 3,989
11:55 PM $ 0.0000597
+0.00%
$ 60,010 $ 3,842
11:40 PM $ 0.0000598
+0.00%
$ 60,010 $ 3,754
11:35 PM $ 0.0000599
+0.00%
$ 60,010 $ 3,759
11:00 PM $ 0.0000602
+0.00%
$ 60,010 $ 3,761
10:56 PM $ 0.00006
+0.00%
$ 60,010 $ 3,745
10:25 PM $ 0.0000604
+0.00%
$ 61,419 $ 4,115
10:20 PM $ 0.0000603
+0.00%
$ 61,419 $ 4,011
10:18 PM $ 0.0000614
-0.84%
$ 61,419 $ 3,932
10:16 PM $ 0.000061
-9.09%
$ 61,419 $ 2,298
9:45 PM $ 0.0000671
+0.00%
$ 67,558 $ 2,584
9:43 PM $ 0.0000676
+0.00%
$ 67,558 $ 2,583
9:24 PM $ 0.0000682
-2.22%
$ 68,136 $ 2,410
8:54 PM $ 0.0000696
+0.00%
$ 69,616 $ 2,734
8:20 PM $ 0.0000698
+0.00%
$ 69,935 $ 2,859
8:00 PM $ 0.0000698
+0.00%
$ 69,935 $ 2,906
7:50 PM $ 0.0000698
+0.00%
$ 69,935 $ 2,900
7:47 PM $ 0.00007
+0.00%
$ 69,935 $ 2,890
7:13 PM $ 0.00007
+0.00%
$ 69,969 $ 3,002
6:28 PM $ 0.0000701
+0.00%
$ 70,130 $ 6,733
5:51 PM $ 0.0000703
+0.00%
$ 70,316 $ 7,975
5:26 PM $ 0.0000699
+0.00%
$ 69,871 $ 7,957
5:16 PM $ 0.0000705
+0.00%
$ 70,451 $ 7,905
5:06 PM $ 0.0000678
+0.00%
$ 67,791 $ 7,911
4:11 PM $ 0.0000678
+0.00%
$ 67,761 $ 7,534
Download