Squishy Dumplings Historical Data

DUMPLINGS Page 20
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.0000643
-0.53%
$ 64,272 $ 18,103
Feb 27, 7 PM $ 0.0000676
-3.04%
$ 67,640 $ 18,117
Feb 27, 6 PM $ 0.0000698
-14.51%
$ 69,826 $ 18,798
Feb 27, 5 PM $ 0.0000848
+5.26%
$ 84,808 $ 20,142
Feb 27, 4 PM $ 0.0000784
+28.51%
$ 78,368 $ 19,106
Feb 27, 3 PM $ 0.0000655
+7.14%
$ 65,451 $ 13,045
Feb 27, 2 PM $ 0.0000611
-4.68%
$ 61,133 $ 12,270
Feb 27, 1 PM $ 0.000066
+18.51%
$ 66,000 $ 12,619
Feb 27, 12 PM $ 0.0000557
-2.15%
$ 55,684 $ 10,229
Feb 27, 11 AM $ 0.0000569
-7.29%
$ 56,885 $ 10,360
Feb 26, 8 AM $ 0.0000501
+0.00%
$ 50,114 $ 2,456
Feb 26, 6 AM $ 0.0000448
+0.00%
$ 44,822 $ 560
Feb 26, 2 AM $ 0.0000418
+0.00%
$ 41,802 $ 3,463
Feb 26, 1 AM $ 0.0000443
+0.00%
$ 44,263 $ 3,317
Feb 25, 11 PM $ 0.0000449
+0.70%
$ 44,849 $ 3,192
Feb 25, 10 PM $ 0.000048
+4.78%
$ 48,010 $ 2,947
Feb 25, 9 PM $ 0.0000493
-4.59%
$ 49,265 $ 1,915
Feb 25, 8 PM $ 0.0000513
+0.08%
$ 51,318 $ 1,554
Feb 25, 7 PM $ 0.00005
-9.21%
$ 49,993 $ 1,528
Feb 25, 6 PM $ 0.0000545
+7.62%
$ 54,544 $ 828
Feb 25, 5 PM $ 0.0000501
+0.00%
$ 50,083 $ 654
Feb 25, 4 PM $ 0.0000518
+0.00%
$ 51,774 $ 578
Feb 25, 3 PM $ 0.0000506
+3.12%
$ 50,576 $ 376
Feb 25, 2 PM $ 0.0000487
+0.00%
$ 48,727 $ 221
Feb 25, 1 PM $ 0.0000487
+0.30%
$ 48,654 $ 53
Feb 25, 12 PM $ 0.0000483
-0.04%
$ 48,311 $ 37
Feb 25, 11 AM $ 0.0000503
+16.54%
$ 50,296 $ 2,559
Feb 25, 9 AM $ 0.000037
-1.54%
$ 36,951 $ 1,396
Feb 25, 4 AM $ 0.0000409
-0.57%
$ 40,936 $ 898
Feb 25, 3 AM $ 0.0000412
+8.65%
$ 41,156 $ 738
Feb 24, 11 PM $ 0.0000455
-1.45%
$ 45,479 $ 9,139
Feb 24, 10 PM $ 0.0000464
-0.54%
$ 46,423 $ 9,178
Feb 24, 9 PM $ 0.0000467
-1.12%
$ 46,703 $ 9,178
Feb 24, 8 PM $ 0.0000473
+9.23%
$ 47,317 $ 8,613
Feb 24, 6 PM $ 0.0000399
-0.35%
$ 39,915 $ 7,213
Feb 24, 5 PM $ 0.0000405
-4.12%
$ 40,481 $ 7,146
Feb 24, 4 PM $ 0.0000422
-1.70%
$ 42,237 $ 7,179
Feb 24, 3 PM $ 0.0000402
+5.30%
$ 40,204 $ 7,053
Feb 24, 2 PM $ 0.0000382
-4.02%
$ 38,183 $ 6,139
Feb 24, 9 AM $ 0.0000438
-0.67%
$ 43,797 $ 6,174
Feb 24, 8 AM $ 0.0000441
-8.32%
$ 44,098 $ 4,212
Feb 24, 7 AM $ 0.0000486
+0.00%
$ 48,645 $ 4,036
Feb 24, 3 AM $ 0.0000373
-1.13%
$ 37,339 $ 1,470
Feb 24, 2 AM $ 0.0000401
-3.48%
$ 40,093 $ 8,029
Feb 24, 1 AM $ 0.0000417
-4.33%
$ 41,736 $ 6,347
Feb 24, 12 AM $ 0.000045
-0.06%
$ 44,969 $ 6,464
Feb 23, 11 PM $ 0.0000462
-3.20%
$ 46,173 $ 6,407
Feb 23, 10 PM $ 0.0000477
+0.58%
$ 47,725 $ 6,482
Feb 23, 9 PM $ 0.0000466
-0.56%
$ 46,593 $ 6,417
Feb 23, 8 PM $ 0.0000469
+0.00%
$ 46,932 $ 6,137