Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Squishy Dumplings Historical Data

DUMPLINGS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 11 AM $0.0000703
-1.37%
$70,325 $17,532
May 16, 10 AM $0.0000715
-3.29%
$71,462 $17,794
May 16, 9 AM $0.0000743
+1.40%
$74,232 $18,400
May 16, 8 AM $0.0000748
+0.00%
$74,815 $18,261
May 16, 7 AM $0.0000731
-3.47%
$73,115 $18,059
May 16, 6 AM $0.0000772
-0.42%
$77,163 $18,637
May 16, 5 AM $0.0000781
-5.54%
$78,080 $18,757
May 16, 4 AM $0.0000838
-11.91%
$83,730 $19,105
May 16, 3 AM $0.0000952
-0.46%
$95,184 $19,796
May 16, 2 AM $0.000095
-3.46%
$95,021 $20,128
May 16, 1 AM $0.0000983
+9.36%
$98,298 $18,924
May 16, 12 AM $0.0000911
+6.39%
$91,061 $16,352
May 15, 10 PM $0.0000651
+0.00%
$65,072 $11,499
May 15, 9 PM $0.0000648
+0.00%
$64,797 $11,508
May 15, 8 PM $0.0000649
+0.00%
$64,859 $11,492
May 15, 7 PM $0.0000634
-4.89%
$63,367 $11,524
May 15, 6 PM $0.0000637
+2.83%
$63,728 $11,785
May 15, 5 PM $0.0000623
+0.29%
$62,268 $12,222
May 15, 4 PM $0.0000621
+4.75%
$62,122 $13,080
May 15, 3 PM $0.0000598
-12.18%
$59,756 $12,719
May 15, 2 PM $0.0000691
-13.18%
$69,132 $14,084
May 15, 1 PM $0.0000778
+41.71%
$77,781 $13,447
May 15, 9 AM $0.0000553
-0.99%
$55,257 $5,608
May 15, 12 AM $0.0000526
+0.00%
$-- $7,776
May 14, 11 PM $0.0000531
+0.00%
$53,122 $8,247
May 14, 10 PM $0.0000538
-0.81%
$53,818 $8,535
May 14, 9 PM $0.0000545
+2.81%
$54,510 $10,368
May 14, 8 PM $0.0000526
-4.20%
$52,623 $10,017
May 14, 7 PM $0.0000561
+1.27%
$56,060 $10,066
May 14, 6 PM $0.0000552
-10.70%
$55,205 $9,984
May 14, 5 PM $0.0000619
+44.77%
$61,848 $10,281
May 14, 4 PM $0.0000434
-1.03%
$43,393 $6,070
May 14, 3 PM $0.0000418
+0.41%
$41,778 $5,873
May 14, 2 PM $0.0000407
+0.00%
$-- $5,500
May 14, 1 PM $0.0000414
+0.00%
$41,376 $5,158
May 14, 12 PM $0.0000421
+0.00%
$42,064 $5,020
May 14, 11 AM $0.0000405
+0.00%
$40,476 $5,103
May 14, 10 AM $0.0000383
+0.26%
$38,340 $4,440
May 14, 9 AM $0.0000402
+0.00%
$40,220 $4,420
May 14, 8 AM $0.0000402
+0.00%
$40,205 $4,382
May 14, 6 AM $0.0000399
-0.07%
$39,869 $4,307
May 14, 5 AM $0.0000397
+2.54%
$39,738 $4,284
May 14, 4 AM $0.0000389
+7.00%
$38,842 $3,405
May 14, 3 AM $0.000042
+0.00%
$41,984 $2,185
May 13, 10 PM $0.0000368
+0.00%
$36,763 $568
May 13, 9 PM $0.0000369
+0.00%
$36,894 $484
May 13, 4 PM $0.0000346
-2.01%
$34,617 $561
May 13, 3 PM $0.0000356
-3.65%
$35,589 $408
May 12, 9 PM $0.0000391
+0.06%
$39,058 $3,570
May 12, 8 PM $0.0000391
-0.28%
$39,137 $3,588