Squishy Dumplings Historical Data

DUMPLINGS Page 21
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.0000469
+5.43%
$ 46,933 $ 6,155
Feb 23, 5 PM $ 0.0000449
+0.00%
$ 44,911 $ 5,605
Feb 23, 4 PM $ 0.000047
+0.00%
$ 47,039 $ 5,683
Feb 23, 3 PM $ 0.0000471
-0.38%
$ 47,139 $ 5,534
Feb 23, 2 PM $ 0.0000472
+0.00%
$ 47,158 $ 5,526
Feb 23, 11 AM $ 0.0000473
-4.03%
$ 47,315 $ 4,802
Feb 23, 10 AM $ 0.0000493
+2.35%
$ 49,258 $ 4,464
Feb 23, 9 AM $ 0.000048
+4.31%
$ 47,976 $ 4,254
Feb 23, 8 AM $ 0.0000462
-0.73%
$ 46,193 $ 3,387
Feb 23, 7 AM $ 0.0000468
+1.43%
$ 46,826 $ 3,366
Feb 23, 5 AM $ 0.0000448
+0.00%
$ 44,788 $ 3,117
Feb 23, 4 AM $ 0.0000449
+10.63%
$ 44,871 $ 3,061
Feb 23, 3 AM $ 0.0000411
-4.66%
$ 41,118 $ 2,382
Feb 23, 2 AM $ 0.0000412
-8.21%
$ 41,155 $ 16,748
Feb 23, 1 AM $ 0.000045
-18.84%
$ 44,990 $ 15,160
Feb 23, 12 AM $ 0.0000586
-6.32%
$ 58,634 $ 16,394
Feb 22, 11 PM $ 0.0000633
-1.44%
$ 63,282 $ 18,113
Feb 22, 10 PM $ 0.000065
+6.64%
$ 64,983 $ 18,126
Feb 22, 9 PM $ 0.0000588
-4.20%
$ 58,831 $ 16,831
Feb 22, 8 PM $ 0.0000613
-13.69%
$ 61,325 $ 16,459
Feb 22, 7 PM $ 0.0000711
-6.31%
$ 71,096 $ 15,893
Feb 22, 6 PM $ 0.0000758
+4.89%
$ 75,763 $ 14,986
Feb 22, 5 PM $ 0.0000736
-5.52%
$ 73,582 $ 13,947
Feb 22, 4 PM $ 0.0000754
+1.12%
$ 75,346 $ 14,062
Feb 22, 3 PM $ 0.0000785
+1.70%
$ 78,485 $ 12,293
Feb 22, 2 PM $ 0.0000777
+10.09%
$ 77,722 $ 11,446
Feb 22, 1 PM $ 0.0000718
-8.68%
$ 71,822 $ 9,266
Feb 22, 12 PM $ 0.0000847
-4.55%
$ 84,741 $ 7,007
Feb 22, 11 AM $ 0.0000896
+5.21%
$ 89,616 $ 7,772
Feb 22, 10 AM $ 0.0000855
-1.42%
$ 85,473 $ 6,992
Feb 22, 9 AM $ 0.0000875
-13.54%
$ 87,471 $ 7,023
Feb 22, 8 AM $ 0.000102
-4.74%
$ 101,566 $ 373
Feb 22, 7 AM $ 0.000107
+0.21%
$ 106,626 $ 4,821
Feb 22, 6 AM $ 0.000101
+0.06%
$ 101,349 $ 4,997
Feb 22, 5 AM $ 0.000101
+0.15%
$ 101,470 $ 549
Feb 22, 4 AM $ 0.000101
+0.28%
$ 101,410 $ 636
Feb 22, 3 AM $ 0.000101
-0.21%
$ 101,241 $ 648
Feb 22, 2 AM $ 0.000102
+0.02%
$ 101,635 $ 854
Feb 22, 1 AM $ 0.000101
+0.10%
$ 101,295 $ 1,220
Feb 22, 12 AM $ 0.000101
+0.01%
$ 101,361 $ 1,477
Feb 21, 11 PM $ 0.000102
-0.12%
$ 101,906 $ 1,772
Feb 21, 10 PM $ 0.000102
+0.16%
$ 102,223 $ 1,868
Feb 21, 9 PM $ 0.000102
-0.57%
$ 101,962 $ 2,253
Feb 21, 8 PM $ 0.000109
+0.00%
$ 108,867 $ 2,679
Feb 21, 6 PM $ 0.000115
+0.00%
$ 115,262 $ 3,074
Feb 21, 5 PM $ 0.000115
+0.10%
$ 115,270 $ 3,182
Feb 21, 4 PM $ 0.000116
+0.05%
$ 115,557 $ 4,454
Feb 21, 3 PM $ 0.000108
+0.11%
$ 108,375 $ 5,184
Feb 21, 2 PM $ 0.000108
+0.40%
$ 107,661 $ 5,289
Feb 21, 1 PM $ 0.000106
+0.22%
$ 106,339 $ 5,293