Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Squishy Dumplings Historical Data

DUMPLINGS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 4 PM $0.0000389
+4.37%
$38,930 $5,947
May 12, 3 PM $0.0000375
+0.00%
$37,480 $5,994
May 12, 2 PM $0.0000375
-0.80%
$37,540 $6,795
May 12, 8 AM $0.0000385
+0.00%
$38,508 $7,199
May 12, 7 AM $0.0000388
+0.00%
$38,748 $7,405
May 12, 6 AM $0.0000391
+3.43%
$39,068 $7,443
May 12, 5 AM $0.0000364
-0.32%
$36,348 $7,195
May 12, 4 AM $0.0000366
-0.66%
$36,615 $6,943
May 12, 3 AM $0.0000372
-0.57%
$37,212 $7,153
May 12, 2 AM $0.0000407
+2.77%
$40,649 $7,224
May 12, 1 AM $0.0000396
-10.05%
$39,556 $6,768
May 12, 12 AM $0.0000445
-6.83%
$44,478 $6,930
May 11, 11 PM $0.0000482
-0.82%
$48,193 $5,815
May 11, 10 PM $0.0000489
-1.86%
$48,910 $6,392
May 11, 9 PM $0.0000502
-0.59%
$50,220 $6,702
May 11, 8 PM $0.0000505
-0.56%
$50,470 $6,710
May 11, 7 PM $0.0000508
-6.86%
$50,772 $6,873
May 11, 5 PM $0.0000558
+0.70%
$55,787 $4,401
May 11, 4 PM $0.0000572
+4.61%
$57,138 $4,796
May 11, 3 PM $0.000055
+13.39%
$55,011 $4,564
May 11, 11 AM $0.0000493
-0.93%
$49,274 $3,591
May 11, 8 AM $0.0000499
-3.87%
$49,878 $3,592
May 11, 6 AM $0.0000528
+2.81%
$52,773 $3,753
May 11, 5 AM $0.0000519
+0.00%
$51,892 $3,529
May 11, 4 AM $0.0000524
+1.58%
$52,341 $3,398
May 11, 12 AM $0.0000533
+0.00%
$53,312 $4,675
May 10, 11 PM $0.0000493
+0.00%
$49,318 $4,523
May 10, 8 PM $0.0000467
-2.29%
$46,658 $3,395
May 10, 7 PM $0.0000478
-1.69%
$47,814 $3,416
May 10, 5 PM $0.0000486
+7.01%
$48,584 $2,960
May 10, 4 PM $0.000038
+0.07%
$38,030 $2,138
May 10, 3 PM $0.0000375
+0.00%
$37,536 $2,109
May 10, 1 PM $0.000041
+0.00%
$40,962 $2,100
May 10, 4 AM $0.0000493
+0.00%
$49,255 $589
May 10, 3 AM $0.0000506
+0.00%
$50,628 $507
May 9, 11 PM $0.0000426
+0.09%
$42,566 $271
May 9, 8 PM $0.0000389
+2.21%
$38,918 $190
May 9, 7 PM $0.0000377
+0.00%
$37,722 $121
May 9, 7 AM $0.0000371
+0.00%
$37,068 $160
May 8, 9 PM $0.0000365
+0.00%
$36,459 $242
May 7, 8 PM $0.0000368
+0.00%
$36,745 $330
May 7, 7 PM $0.0000367
+0.00%
$36,661 $295
May 7, 6 PM $0.0000365
-0.79%
$36,511 $267
May 7, 5 PM $0.0000368
+0.00%
$36,817 $175
May 7, 1 AM $0.0000335
+0.00%
$33,478 $274
May 7, 12 AM $0.0000335
+0.00%
$33,473 $242
May 6, 3 PM $0.0000329
+0.00%
$32,867 $600
May 5, 9 PM $0.0000312
+0.00%
$31,189 $1,275
May 5, 10 AM $0.0000345
+0.00%
$-- $1,783
May 5, 9 AM $0.0000346
+0.00%
$34,591 $1,783