Squishy Dumplings Historical Data

DUMPLINGS Page 22
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.000106
-2.09%
$ 106,388 $ 5,687
Feb 21, 6 AM $ 0.0000911
+0.02%
$ 91,043 $ 7,461
Feb 21, 5 AM $ 0.0000934
+2.05%
$ 93,347 $ 7,828
Feb 21, 4 AM $ 0.0000915
-0.26%
$ 91,472 $ 8,185
Feb 21, 3 AM $ 0.0000891
-14.09%
$ 89,076 $ 8,615
Feb 21, 2 AM $ 0.0000952
+0.00%
$ 95,193 $ 8,501
Feb 20, 8 PM $ 0.000112
+0.00%
$ 112,389 $ 7,021
Feb 20, 7 PM $ 0.000119
+9.90%
$ 118,712 $ 7,035
Feb 20, 6 PM $ 0.000108
+0.00%
$ 107,969 $ 6,681
Feb 20, 4 PM $ 0.0000783
-16.24%
$ 78,320 $ 5,296
Feb 20, 3 PM $ 0.0000948
-2.52%
$ 94,766 $ 4,551
Feb 20, 2 PM $ 0.0000977
-3.36%
$ 97,709 $ 4,367
Feb 20, 1 PM $ 0.0001
+5.07%
$ 100,407 $ 4,320
Feb 20, 12 PM $ 0.0000897
-6.63%
$ 89,689 $ 4,046
Feb 20, 11 AM $ 0.0000957
+0.00%
$ 95,731 $ 3,838
Feb 20, 4 AM $ 0.000126
+6.25%
$ 126,048 $ 2,400
Feb 20, 3 AM $ 0.000121
-4.96%
$ 121,224 $ 2,109
Feb 20, 2 AM $ 0.000121
-14.27%
$ 120,859 $ 2,091
Feb 20, 1 AM $ 0.000135
+0.51%
$ 134,718 $ 2,099
Feb 20, 12 AM $ 0.000133
-8.02%
$ 132,605 $ 2,155
Feb 19, 11 PM $ 0.000144
+0.39%
$ 144,185 $ 2,118
Feb 19, 10 PM $ 0.000144
+0.22%
$ 143,730 $ 2,114
Feb 19, 9 PM $ 0.000145
+9.39%
$ 144,528 $ 2,291
Feb 19, 5 PM $ 0.00016
+0.65%
$ 160,321 $ 3,294
Feb 19, 4 PM $ 0.00016
+0.00%
$ 159,768 $ 3,608
Feb 19, 9 AM $ 0.0000671
-0.29%
$ 67,069 $ 4,307
Feb 19, 8 AM $ 0.0000665
+1.77%
$ 66,543 $ 4,339
Feb 19, 6 AM $ 0.0000597
+1.23%
$ 59,677 $ 4,410
Feb 19, 5 AM $ 0.0000574
-2.93%
$ 57,388 $ 4,565
Feb 19, 4 AM $ 0.0000592
-12.05%
$ 59,220 $ 4,884
Feb 19, 3 AM $ 0.0000641
-4.71%
$ 64,117 $ 4,866
Feb 18, 10 PM $ 0.0000544
+0.00%
$ 54,391 $ 5,550
Feb 18, 9 PM $ 0.0000552
-2.20%
$ 55,172 $ 5,694
Feb 18, 8 PM $ 0.0000568
-14.46%
$ 56,763 $ 6,766
Feb 18, 7 PM $ 0.0000665
-11.47%
$ 66,455 $ 6,949
Feb 18, 6 PM $ 0.0000751
+6.17%
$ 75,099 $ 7,156
Feb 18, 5 PM $ 0.0000708
+0.10%
$ 70,790 $ 2,058
Feb 18, 4 PM $ 0.0000714
+9.59%
$ 71,372 $ 3,805
Feb 18, 3 PM $ 0.0000655
+2.10%
$ 65,501 $ 305,144
Feb 18, 2 PM $ 0.0000645
-13.89%
$ 64,522 $ 306,360
Feb 18, 1 PM $ 0.0000748
+8.90%
$ 74,798 $ 306,609
Feb 18, 12 PM $ 0.0000686
+5.43%
$ 68,619 $ 306,814
Feb 18, 11 AM $ 0.0000654
+3.67%
$ 65,444 $ 308,147
Feb 18, 10 AM $ 0.0000631
+0.27%
$ 63,138 $ 308,508
Feb 18, 9 AM $ 0.0000622
-4.35%
$ 62,169 $ 299,459
Feb 18, 8 AM $ 0.0000689
-1.10%
$ 68,908 $ 336,419
Feb 18, 7 AM $ 0.0000706
-4.21%
$ 69,522 $ 343,900
Feb 18, 6 AM $ 0.0000738
+8.66%
$ 71,457 $ 346,697
Feb 18, 5 AM $ 0.0000673
-6.97%
$ 67,323 $ 357,715
Feb 18, 4 AM $ 0.0000724
-5.27%
$ 72,398 $ 359,865