Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Squishy Dumplings Historical Data

DUMPLINGS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 3 AM $0.0000346
-0.41%
$34,566 $1,652
May 4, 1 PM $0.0000401
+1.35%
$40,062 $2,071
May 4, 8 AM $0.0000356
+0.00%
$35,624 $1,666
May 4, 1 AM $0.0000351
-6.16%
$35,140 $1,787
May 3, 11 PM $0.000041
+0.00%
$40,948 $1,294
May 3, 4 PM $0.00004
+0.00%
$39,962 $1,397
May 3, 3 PM $0.0000447
+0.00%
$44,735 $2,044
May 2, 11 PM $0.0000421
+0.00%
$42,092 $1,694
May 2, 7 PM $0.0000424
+0.00%
$42,366 $1,736
May 2, 6 PM $0.0000424
+1.04%
$42,369 $1,763
May 2, 4 PM $0.0000405
+0.00%
$40,501 $1,490
May 2, 3 PM $0.0000443
+0.00%
$44,276 $893
May 2, 12 PM $0.0000406
+0.00%
$40,602 $681
May 2, 12 AM $0.0000425
+0.00%
$42,464 $2,926
May 1, 11 PM $0.0000431
+0.00%
$43,132 $3,002
May 1, 5 PM $0.0000434
+0.00%
$43,430 $11,785
May 1, 3 PM $0.0000432
+0.00%
$43,222 $11,634
May 1, 2 PM $0.0000432
-2.30%
$43,222 $11,596
May 1, 12 PM $0.0000445
+0.00%
$44,498 $11,711
May 1, 11 AM $0.0000442
-1.45%
$44,160 $11,801
May 1, 10 AM $0.0000448
-2.09%
$44,748 $11,791
May 1, 9 AM $0.0000466
+1.83%
$46,583 $11,909
May 1, 8 AM $0.0000448
+0.00%
$44,786 $11,735
May 1, 7 AM $0.0000451
+12.71%
$45,112 $11,392
May 1, 6 AM $0.0000429
+0.00%
$42,915 $9,894
May 1, 5 AM $0.0000393
+0.00%
$39,276 $9,907
Apr 30, 11 PM $0.0000302
+0.00%
$30,194 $170
Apr 30, 2 PM $0.0000312
+0.00%
$31,203 $183
Apr 29, 10 PM $0.0000312
+0.00%
$31,202 $325
Apr 28, 2 PM $0.0000348
+0.00%
$34,830 $217
Apr 27, 2 PM $0.0000345
+0.00%
$34,507 $483
Apr 27, 4 AM $0.0000365
+0.00%
$36,488 $836
Apr 27, 12 AM $0.0000365
+0.00%
$36,534 $988
Apr 26, 4 PM $0.0000366
+0.00%
$36,633 $1,012
Apr 26, 3 PM $0.0000368
+0.00%
$36,821 $953
Apr 26, 6 AM $0.0000394
+0.00%
$39,383 $2,001
Apr 26, 5 AM $0.0000409
+0.00%
$40,865 $1,881
Apr 26, 12 AM $0.0000404
+0.00%
$40,419 $1,851
Apr 25, 4 PM $0.0000391
+0.00%
$39,114 $1,769
Apr 25, 1 PM $0.0000392
+2.06%
$39,227 $1,862
Apr 25, 9 AM $0.0000396
+10.93%
$39,612 $1,429
Apr 25, 4 AM $0.0000335
+0.00%
$33,462 $387
Apr 24, 5 PM $0.0000335
+0.00%
$33,487 $251
Apr 22, 7 AM $0.0000339
+0.00%
$33,864 $81
Apr 21, 7 PM $0.0000329
+0.00%
$32,931 $123
Apr 20, 11 PM $0.00003
+1.65%
$30,026 $241
Apr 20, 1 AM $0.0000299
+0.00%
$29,903 $471
Apr 19, 4 AM $0.000033
+0.00%
$33,044 $669
Apr 18, 1 PM $0.0000355
-1.88%
$35,519 $349
Apr 18, 12 PM $0.0000362
+0.00%
$36,175 $74