Squishy Dumplings Historical Data

DUMPLINGS Page 23
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.0000193
-1.96%
$ 19,322 $ 711
Jan 27, 7 PM $ 0.0000197
+0.66%
$ 19,707 $ 774
Jan 27, 6 PM $ 0.0000195
+0.79%
$ 19,542 $ 775
Jan 27, 5 PM $ 0.0000194
-1.93%
$ 19,382 $ 768
Jan 27, 4 PM $ 0.0000198
+1.64%
$ 19,775 $ 817
Jan 27, 3 PM $ 0.0000194
-2.30%
$ 19,365 $ 804
Jan 27, 2 PM $ 0.0000199
+0.44%
$ 19,859 $ 748
Jan 27, 1 PM $ 0.0000198
-0.38%
$ 19,820 $ 746
Jan 27, 12 PM $ 0.0000199
-0.75%
$ 19,892 $ 745
Jan 27, 11 AM $ 0.00002
+3.55%
$ 20,012 $ 1,034
Jan 27, 10 AM $ 0.0000193
+4.61%
$ 19,337 $ 896
Jan 27, 9 AM $ 0.0000187
-0.27%
$ 18,685 $ 762
Jan 27, 8 AM $ 0.0000187
-0.28%
$ 18,736 $ 845
Jan 27, 7 AM $ 0.0000188
+0.36%
$ 18,811 $ 849
Jan 27, 6 AM $ 0.0000187
-0.16%
$ 18,735 $ 847
Jan 27, 5 AM $ 0.0000188
+0.02%
$ 18,767 $ 858
Jan 27, 4 AM $ 0.0000188
-1.58%
$ 18,783 $ 858
Jan 27, 3 AM $ 0.0000191
-0.35%
$ 19,114 $ 885
Jan 27, 2 AM $ 0.0000193
+0.43%
$ 19,283 $ 838
Jan 27, 1 AM $ 0.0000192
-0.36%
$ 19,201 $ 833
Jan 27, 12 AM $ 0.0000192
-0.82%
$ 19,232 $ 1,042
Jan 26, 11 PM $ 0.0000194
-0.18%
$ 19,428 $ 1,103
Jan 26, 10 PM $ 0.0000194
-0.08%
$ 19,435 $ 1,162
Jan 26, 9 PM $ 0.0000194
-0.47%
$ 19,423 $ 1,451
Jan 26, 8 PM $ 0.0000195
-1.41%
$ 19,547 $ 2,056
Jan 26, 7 PM $ 0.0000198
-0.30%
$ 19,846 $ 1,999
Jan 26, 6 PM $ 0.0000199
+0.27%
$ 19,891 $ 2,964
Jan 26, 5 PM $ 0.0000198
-0.63%
$ 19,780 $ 2,960
Jan 26, 4 PM $ 0.0000199
-0.25%
$ 19,895 $ 3,032
Jan 26, 3 PM $ 0.0000199
+1.78%
$ 19,918 $ 3,143
Jan 26, 2 PM $ 0.0000196
+0.25%
$ 19,595 $ 3,042
Jan 26, 1 PM $ 0.0000195
+0.31%
$ 19,508 $ 3,066
Jan 26, 12 PM $ 0.0000194
+6.12%
$ 19,426 $ 3,052
Jan 26, 11 AM $ 0.0000184
-0.44%
$ 18,420 $ 2,835
Jan 26, 10 AM $ 0.0000185
-1.08%
$ 18,510 $ 2,812
Jan 26, 9 AM $ 0.0000188
+1.69%
$ 18,771 $ 3,047
Jan 26, 8 AM $ 0.0000185
-0.13%
$ 18,465 $ 3,229
Jan 26, 7 AM $ 0.0000184
+0.12%
$ 18,444 $ 4,022
Jan 26, 6 AM $ 0.0000184
+0.57%
$ 18,408 $ 4,206
Jan 26, 5 AM $ 0.0000183
-0.12%
$ 18,290 $ 5,312
Jan 26, 4 AM $ 0.0000183
+1.00%
$ 18,327 $ 6,380
Jan 26, 3 AM $ 0.0000182
-0.37%
$ 18,166 $ 6,884
Jan 26, 2 AM $ 0.0000183
-0.04%
$ 18,257 $ 7,112
Jan 26, 1 AM $ 0.0000182
+1.81%
$ 18,207 $ 7,272
Jan 26, 12 AM $ 0.0000168
-0.77%
$ 16,759 $ 7,096
Jan 25, 9 PM $ 0.0000198
-0.15%
$ 19,842 $ 6,376
Jan 25, 8 PM $ 0.0000198
+0.00%
$ 19,824 $ 6,488
Jan 25, 7 PM $ 0.0000202
-15.45%
$ 20,192 $ 6,679
Jan 25, 6 PM $ 0.0000238
-1.12%
$ 23,790 $ 5,938
Jan 25, 5 PM $ 0.0000241
-0.48%
$ 24,064 $ 5,974