Squishy Dumplings Historical Data

DUMPLINGS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.0000764
-3.88%
$ 76,360 $ 365,392
Feb 18, 2 AM $ 0.0000792
-13.26%
$ 79,154 $ 365,653
Feb 18, 1 AM $ 0.0000925
+4.56%
$ 92,515 $ 365,895
Feb 18, 12 AM $ 0.0000856
-23.21%
$ 85,604 $ 373,839
Feb 17, 11 PM $ 0.000108
+7.80%
$ 108,178 $ 376,710
Feb 17, 9 PM $ 0.0000896
-8.92%
$ 89,578 $ 397,306
Feb 17, 3 PM $ 0.00021
-11.27%
$ 209,964 $ 405,499
Feb 17, 2 PM $ 0.000225
-1.93%
$ 225,053 $ 394,264
Feb 17, 1 PM $ 0.000228
-10.91%
$ 228,057 $ 416,219
Feb 17, 12 PM $ 0.00026
+7.19%
$ 259,557 $ 436,457
Feb 17, 11 AM $ 0.000282
-12.19%
$ 281,974 $ 523,531
Feb 17, 10 AM $ 0.000333
+4.67%
$ 333,240 $ 546,136
Feb 17, 9 AM $ 0.000296
+6.57%
$ 295,683 $ 540,791
Feb 17, 8 AM $ 0.000272
+10.11%
$ 271,690 $ 519,281
Feb 17, 6 AM $ 0.000293
+0.00%
$ 293,250 $ 5,776
Feb 17, 5 AM $ 0.000294
+16.48%
$ 293,696 $ 532,925
Feb 17, 4 AM $ 0.000248
-5.12%
$ 248,331 $ 545,548
Feb 17, 3 AM $ 0.000275
+1.37%
$ 275,105 $ 550,572
Feb 17, 2 AM $ 0.000252
+10.59%
$ 251,938 $ 576,345
Feb 17, 1 AM $ 0.000228
-14.88%
$ 227,885 $ 587,555
Feb 17, 12 AM $ 0.000258
+9.46%
$ 257,914 $ 602,327
Feb 16, 11 PM $ 0.000238
+0.91%
$ 241,640 $ 623,678
Feb 16, 10 PM $ 0.000261
+1.57%
$ 261,153 $ 610,565
Feb 16, 9 PM $ 0.000274
-3.95%
$ 274,141 $ 646,449
Feb 16, 8 PM $ 0.000296
-1.79%
$ 295,712 $ 687,848
Feb 16, 7 PM $ 0.000281
+0.49%
$ 281,188 $ 704,382
Feb 16, 6 PM $ 0.000265
-13.38%
$ 263,669 $ 705,150
Feb 16, 5 PM $ 0.000337
-0.48%
$ 337,451 $ 692,859
Feb 16, 4 PM $ 0.000338
+7.30%
$ 337,538 $ 774,478
Feb 16, 3 PM $ 0.000311
-18.28%
$ 311,271 $ 767,565
Feb 16, 2 PM $ 0.00041
+25.00%
$ 409,597 $ 749,391
Feb 16, 1 PM $ 0.000424
+8.63%
$ 423,994 $ 763,216
Feb 16, 12 PM $ 0.0004
-9.50%
$ 399,984 $ 808,337
Feb 16, 11 AM $ 0.000373
+19.94%
$ 372,648 $ 735,493
Feb 16, 10 AM $ 0.000286
-13.00%
$ 285,590 $ 731,893
Feb 16, 9 AM $ 0.000323
+8.08%
$ 322,602 $ 748,181
Feb 16, 8 AM $ 0.000294
-3.74%
$ 294,108 $ 782,033
Feb 16, 7 AM $ 0.000228
-21.10%
$ 227,684 $ 853,209
Feb 16, 6 AM $ 0.000273
+31.70%
$ 273,114 $ 847,209
Feb 16, 5 AM $ 0.000216
+7.03%
$ 215,835 $ 842,604
Feb 16, 4 AM $ 0.00024
+1.63%
$ 240,219 $ 835,845
Feb 16, 3 AM $ 0.00024
-11.26%
$ 239,588 $ 838,803
Feb 16, 2 AM $ 0.000257
-7.74%
$ 256,713 $ 828,020
Feb 16, 1 AM $ 0.000307
+9.61%
$ 307,187 $ 815,270
Feb 16, 12 AM $ 0.0003
-29.40%
$ 299,811 $ 814,102
Feb 15, 11 PM $ 0.000413
+10.04%
$ 413,345 $ 798,659
Feb 15, 10 PM $ 0.000386
-0.27%
$ 385,976 $ 817,781
Feb 15, 4 PM $ 0.000277
-4.21%
$ 277,107 $ 729,784
Feb 15, 3 PM $ 0.000331
+23.80%
$ 331,060 $ 728,593
Feb 15, 2 PM $ 0.000288
-1.13%
$ 287,495 $ 740,106