Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Squishy Dumplings Historical Data

DUMPLINGS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 10 AM $0.000037
+0.00%
$37,019 $300
Apr 17, 9 AM $0.000037
+0.00%
$36,965 $300
Apr 16, 9 PM $0.0000381
+0.00%
$38,046 $409
Apr 16, 6 PM $0.0000355
+0.00%
$35,466 $390
Apr 15, 8 PM $0.000033
+0.00%
$32,962 $423
Apr 15, 7 PM $0.0000329
+0.00%
$32,914 $335
Apr 15, 4 PM $0.0000327
-0.03%
$32,680 $345
Apr 15, 6 AM $0.0000319
+0.00%
$31,878 $916
Apr 14, 4 PM $0.000035
+0.00%
$35,008 $734
Apr 14, 2 PM $0.0000374
+0.00%
$37,372 $424
Apr 14, 8 AM $0.0000392
+0.00%
$39,167 $253
Apr 13, 7 PM $0.0000346
+0.00%
$34,629 $831
Apr 12, 9 PM $0.0000345
+0.00%
$34,448 $637
Apr 12, 5 PM $0.0000346
+0.28%
$34,618 $178
Apr 12, 7 AM $0.0000346
+0.00%
$34,605 $680
Apr 11, 5 PM $0.000036
+0.00%
$35,958 $2,665
Apr 11, 3 PM $0.0000359
+0.28%
$35,924 $2,533
Apr 11, 1 PM $0.0000384
+0.00%
$38,350 $2,259
Apr 11, 12 PM $0.0000384
+0.11%
$38,408 $2,234
Apr 11, 11 AM $0.0000384
+0.00%
$38,385 $2,232
Apr 11, 5 AM $0.0000379
+0.14%
$37,912 $2,316
Apr 11, 4 AM $0.0000378
+0.00%
$37,805 $2,318
Apr 11, 12 AM $0.0000383
+0.00%
$38,281 $2,417
Apr 10, 11 PM $0.0000384
-1.92%
$38,427 $2,605
Apr 10, 9 PM $0.0000364
-5.29%
$36,438 $2,351
Apr 10, 8 PM $0.0000393
-7.31%
$39,333 $1,987
Apr 10, 7 PM $0.0000418
+0.23%
$41,749 $1,224
Apr 10, 6 PM $0.0000416
+0.00%
$41,561 $1,109
Apr 10, 2 PM $0.0000387
+0.00%
$38,655 $1,297
Apr 10, 11 AM $0.0000353
+0.00%
$35,285 $1,702
Apr 10, 5 AM $0.0000351
+0.00%
$35,139 $2,452
Apr 9, 11 PM $0.0000368
-3.10%
$36,824 $2,542
Apr 9, 10 PM $0.0000392
+0.00%
$39,197 $2,653
Apr 9, 2 PM $0.0000385
+0.00%
$38,454 $4,414
Apr 9, 1 PM $0.0000431
+0.00%
$43,140 $4,555
Apr 9, 12 PM $0.0000437
-0.01%
$43,671 $4,601
Apr 9, 11 AM $0.0000444
+0.00%
$44,359 $5,128
Apr 9, 10 AM $0.0000427
-2.22%
$42,663 $5,153
Apr 9, 6 AM $0.0000408
+0.00%
$40,749 $4,720
Apr 9, 2 AM $0.0000395
-1.36%
$39,455 $4,802
Apr 9, 1 AM $0.00004
+0.00%
$39,972 $4,832
Apr 9, 12 AM $0.0000404
+2.78%
$40,348 $4,827
Apr 8, 11 PM $0.0000402
-2.01%
$40,211 $4,547
Apr 8, 10 PM $0.0000413
+0.00%
$41,245 $5,230
Apr 8, 8 PM $0.0000402
+0.00%
$40,181 $5,435
Apr 8, 7 PM $0.0000384
-4.40%
$38,373 $5,274
Apr 8, 6 PM $0.0000411
-3.29%
$41,124 $5,229
Apr 8, 5 PM $0.0000442
+7.28%
$44,204 $5,603
Apr 8, 4 PM $0.000043
+0.00%
$43,027 $4,599
Apr 8, 3 PM $0.0000444
-4.50%
$44,411 $4,674