Squishy Dumplings Historical Data

DUMPLINGS Page 24
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.0000244
-6.37%
$ 24,386 $ 5,955
Jan 25, 3 PM $ 0.0000261
-1.26%
$ 26,071 $ 5,924
Jan 25, 2 PM $ 0.0000263
+0.41%
$ 26,303 $ 5,899
Jan 25, 1 PM $ 0.0000262
-0.13%
$ 26,236 $ 5,962
Jan 25, 12 PM $ 0.0000262
+0.21%
$ 26,231 $ 6,537
Jan 25, 11 AM $ 0.0000266
+1.45%
$ 26,574 $ 6,705
Jan 25, 10 AM $ 0.0000266
-1.04%
$ 26,583 $ 7,558
Jan 25, 9 AM $ 0.0000264
-3.57%
$ 26,406 $ 7,241
Jan 25, 8 AM $ 0.0000274
+4.91%
$ 27,397 $ 6,968
Jan 25, 7 AM $ 0.0000252
+1.04%
$ 25,173 $ 6,291
Jan 25, 6 AM $ 0.0000251
-10.90%
$ 25,078 $ 5,994
Jan 25, 5 AM $ 0.0000269
+14.25%
$ 26,927 $ 4,934
Jan 25, 4 AM $ 0.0000232
+14.32%
$ 23,174 $ 3,799
Jan 25, 3 AM $ 0.0000198
+1.99%
$ 19,807 $ 3,115
Jan 25, 2 AM $ 0.0000191
-3.00%
$ 19,071 $ 3,239
Jan 25, 1 AM $ 0.0000196
+1.08%
$ 19,646 $ 3,093
Jan 25, 12 AM $ 0.0000194
-0.16%
$ 19,425 $ 3,195
Jan 24, 11 PM $ 0.0000183
+5.11%
$ 18,293 $ 3,038
Jan 24, 10 PM $ 0.0000174
+0.17%
$ 17,372 $ 2,730
Jan 24, 9 PM $ 0.0000173
-4.09%
$ 17,345 $ 2,931
Jan 24, 8 PM $ 0.0000181
+4.28%
$ 18,094 $ 2,889
Jan 24, 7 PM $ 0.0000174
-1.18%
$ 17,365 $ 2,676
Jan 24, 6 PM $ 0.0000176
+0.17%
$ 17,571 $ 2,685
Jan 24, 5 PM $ 0.0000175
+1.26%
$ 17,547 $ 2,805
Jan 24, 4 PM $ 0.0000173
-0.05%
$ 17,297 $ 2,798
Jan 24, 3 PM $ 0.0000173
-1.32%
$ 17,325 $ 2,794
Jan 24, 2 PM $ 0.0000176
+1.91%
$ 17,572 $ 2,784
Jan 24, 1 PM $ 0.0000172
-1.41%
$ 17,232 $ 2,718
Jan 24, 11 AM $ 0.0000173
+0.87%
$ 17,342 $ 1,295
Jan 24, 10 AM $ 0.0000172
+0.09%
$ 17,195 $ 1,275
Jan 24, 9 AM $ 0.0000172
-0.16%
$ 17,183 $ 1,373
Jan 24, 8 AM $ 0.0000172
+0.00%
$ 17,203 $ 1,380
Jan 24, 7 AM $ 0.0000172
-0.40%
$ 17,189 $ 1,384
Jan 24, 6 AM $ 0.0000173
-1.24%
$ 17,267 $ 1,388
Jan 24, 5 AM $ 0.0000175
-0.04%
$ 17,482 $ 1,615
Jan 24, 4 AM $ 0.0000175
-0.55%
$ 17,503 $ 1,709
Jan 24, 3 AM $ 0.0000176
+6.28%
$ 17,614 $ 1,683
Jan 24, 2 AM $ 0.0000163
-1.34%
$ 16,274 $ 1,366
Jan 24, 1 AM $ 0.0000165
-1.72%
$ 16,492 $ 1,355
Jan 24, 12 AM $ 0.0000168
+0.10%
$ 16,781 $ 1,226
Jan 23, 11 PM $ 0.0000168
-0.25%
$ 16,757 $ 1,225
Jan 23, 10 PM $ 0.0000168
-2.53%
$ 16,828 $ 1,350
Jan 23, 9 PM $ 0.0000165
+3.69%
$ 16,481 $ 1,252
Jan 23, 8 PM $ 0.0000159
-2.06%
$ 15,902 $ 961
Jan 23, 7 PM $ 0.0000162
-0.51%
$ 16,242 $ 1,074
Jan 23, 6 PM $ 0.0000164
+4.76%
$ 16,355 $ 1,071
Jan 23, 5 PM $ 0.0000157
+0.69%
$ 15,677 $ 945
Jan 23, 4 PM $ 0.0000156
+0.86%
$ 15,565 $ 1,043
Jan 23, 3 PM $ 0.0000154
+0.72%
$ 15,359 $ 1,280
Jan 23, 2 PM $ 0.0000152
-0.91%
$ 15,240 $ 1,327