Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Squishy Dumplings Historical Data

DUMPLINGS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2 PM $0.000047
-1.07%
$46,976 $4,541
Apr 8, 1 PM $0.0000482
+2.99%
$48,231 $4,739
Apr 8, 12 PM $0.0000474
-8.21%
$47,414 $4,406
Apr 8, 10 AM $0.0000517
-1.40%
$51,683 $4,355
Apr 8, 6 AM $0.0000481
-1.18%
$48,128 $3,235
Apr 8, 5 AM $0.0000487
-1.30%
$48,734 $3,173
Apr 8, 2 AM $0.0000504
-0.59%
$50,409 $3,815
Apr 8, 1 AM $0.0000507
+1.16%
$50,726 $3,738
Apr 7, 11 PM $0.0000509
+7.77%
$50,934 $3,802
Apr 7, 10 PM $0.0000456
+1.24%
$45,547 $3,156
Apr 7, 9 PM $0.0000455
+0.00%
$45,507 $2,813
Apr 7, 8 PM $0.0000407
+0.00%
$40,689 $2,370
Apr 7, 7 PM $0.0000401
+13.42%
$40,093 $2,054
Apr 7, 2 PM $0.0000365
+0.00%
$36,492 $1,859
Apr 7, 1 PM $0.000036
+0.00%
$35,957 $1,908
Apr 7, 12 PM $0.0000359
-1.79%
$35,934 $1,955
Apr 7, 10 AM $0.0000367
+0.00%
$36,659 $3,375
Apr 7, 9 AM $0.0000336
+3.46%
$33,546 $2,879
Apr 7, 4 AM $0.0000357
+0.03%
$35,733 $2,854
Apr 7, 3 AM $0.0000357
+0.00%
$35,714 $2,867
Apr 7, 2 AM $0.0000358
+0.09%
$35,756 $2,865
Apr 6, 11 PM $0.0000373
+1.13%
$37,314 $3,109
Apr 6, 10 PM $0.0000371
+0.00%
$37,130 $2,985
Apr 6, 6 PM $0.0000344
-2.92%
$34,436 $2,477
Apr 6, 4 PM $0.0000358
+0.00%
$35,843 $2,413
Apr 6, 1 PM $0.0000363
-1.32%
$36,275 $2,436
Apr 6, 11 AM $0.0000402
-3.68%
$40,219 $1,621
Apr 6, 10 AM $0.0000419
-3.61%
$41,874 $1,282
Apr 6, 9 AM $0.0000435
+3.50%
$43,445 $1,068
Apr 6, 7 AM $0.0000364
+0.62%
$36,424 $879
Apr 6, 6 AM $0.0000357
+0.00%
$35,668 $770
Apr 6, 4 AM $0.0000347
+0.00%
$34,646 $580
Apr 6, 12 AM $0.0000348
+1.38%
$34,751 $642
Apr 5, 3 AM $0.0000294
+0.00%
$29,394 $806
Apr 4, 12 PM $0.0000302
+0.00%
$30,166 $279
Apr 3, 9 PM $0.0000295
+0.00%
$29,519 $764
Apr 2, 2 PM $0.0000273
+0.00%
$27,322 $582
Apr 2, 10 AM $0.0000271
+0.00%
$27,049 $507
Apr 2, 9 AM $0.0000271
+0.00%
$27,067 $474
Apr 2, 6 AM $0.0000272
-3.31%
$27,167 $504
Apr 2, 5 AM $0.0000272
+0.00%
$27,146 $345
Apr 1, 9 PM $0.0000285
-1.52%
$28,494 $578
Apr 1, 8 PM $0.0000293
-1.56%
$29,261 $447
Apr 1, 7 PM $0.0000299
+0.00%
$29,932 $572
Apr 1, 1 PM $0.0000297
+0.00%
$29,676 $2,192
Apr 1, 11 AM $0.0000297
+0.00%
$29,734 $2,196
Apr 1, 5 AM $0.0000291
+0.00%
$29,066 $2,414
Apr 1, 2 AM $0.0000289
-1.70%
$28,885 $2,609
Apr 1, 1 AM $0.0000291
-0.54%
$29,086 $2,716
Download