Squishy Dumplings Historical Data

DUMPLINGS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.000288
-1.13%
$ 287,495 $ 740,106
Feb 15, 1 PM $ 0.000304
-29.78%
$ 304,361 $ 752,101
Feb 15, 12 PM $ 0.000443
+20.16%
$ 443,346 $ 792,415
Feb 15, 9 AM $ 0.000479
+22.29%
$ 479,415 $ 718,318
Feb 15, 8 AM $ 0.000377
+40.34%
$ 377,093 $ 684,977
Feb 15, 7 AM $ 0.000204
-2.29%
$ 204,012 $ 591,269
Feb 15, 6 AM $ 0.000207
+16.80%
$ 206,863 $ 577,053
Feb 15, 5 AM $ 0.000167
+14.54%
$ 166,549 $ 566,623
Feb 15, 4 AM $ 0.000142
-9.94%
$ 142,446 $ 553,431
Feb 15, 3 AM $ 0.000162
-6.46%
$ 162,163 $ 538,752
Feb 15, 2 AM $ 0.000175
-10.07%
$ 174,640 $ 530,558
Feb 15, 1 AM $ 0.000187
-5.10%
$ 187,465 $ 517,152
Feb 15, 12 AM $ 0.000207
+5.55%
$ 206,542 $ 508,148
Feb 14, 10 PM $ 0.000172
-8.96%
$ 172,247 $ 422,936
Feb 14, 9 PM $ 0.000176
+5.28%
$ 176,376 $ 417,947
Feb 14, 8 PM $ 0.000171
-7.70%
$ 171,390 $ 397,971
Feb 14, 7 PM $ 0.000192
+0.15%
$ 191,917 $ 373,791
Feb 14, 5 PM $ 0.000158
-5.63%
$ 158,289 $ 285,371
Feb 14, 11 AM $ 0.0₅925
-0.44%
$ 9,252 $ 2,826
Feb 14, 10 AM $ 0.0₅93
+8.87%
$ 9,304 $ 2,786
Feb 14, 9 AM $ 0.0₅854
+0.22%
$ 8,539 $ 2,622
Feb 14, 8 AM $ 0.0₅855
+1.00%
$ 8,545 $ 2,615
Feb 14, 7 AM $ 0.0₅843
-0.03%
$ 8,434 $ 2,596
Feb 14, 6 AM $ 0.0₅842
-1.02%
$ 8,420 $ 2,589
Feb 14, 5 AM $ 0.0₅85
-0.09%
$ 8,497 $ 2,587
Feb 14, 4 AM $ 0.0₅852
-15.51%
$ 8,516 $ 2,587
Feb 14, 3 AM $ 0.0000101
+0.29%
$ 10,073 $ 1,709
Feb 14, 2 AM $ 0.00001
-0.15%
$ 10,039 $ 1,703
Feb 14, 1 AM $ 0.0000101
-0.11%
$ 10,057 $ 1,880
Feb 14, 12 AM $ 0.0000101
+0.68%
$ 10,065 $ 1,883
Feb 13, 11 PM $ 0.0₅998
-0.36%
$ 9,981 $ 1,870
Feb 13, 10 PM $ 0.00001
+4.01%
$ 10,028 $ 1,975
Feb 13, 9 PM $ 0.0₅965
+15.12%
$ 9,654 $ 1,382
Feb 13, 8 PM $ 0.0₅836
-0.23%
$ 8,361 $ 1,009
Feb 13, 7 PM $ 0.0₅837
-0.87%
$ 8,368 $ 1,008
Feb 13, 6 PM $ 0.0₅842
+0.83%
$ 8,418 $ 1,016
Feb 13, 5 PM $ 0.0₅834
+0.05%
$ 8,335 $ 1,004
Feb 13, 4 PM $ 0.0₅835
+1.70%
$ 8,352 $ 1,002
Feb 13, 3 PM $ 0.0₅822
-0.16%
$ 8,218 $ 988
Feb 13, 2 PM $ 0.0₅819
+0.89%
$ 8,191 $ 954
Feb 13, 1 PM $ 0.0₅811
+0.16%
$ 8,106 $ 941
Feb 13, 12 PM $ 0.0₅808
-0.39%
$ 8,079 $ 938
Feb 13, 11 AM $ 0.0₅809
-0.63%
$ 8,093 $ 964
Feb 13, 10 AM $ 0.0₅812
+0.74%
$ 8,120 $ 1,370
Feb 13, 9 AM $ 0.0₅805
+0.05%
$ 8,048 $ 1,356
Feb 13, 8 AM $ 0.0₅803
+0.63%
$ 8,026 $ 1,353
Feb 13, 7 AM $ 0.0₅795
+0.60%
$ 7,950 $ 1,341
Feb 13, 6 AM $ 0.0₅79
-0.56%
$ 7,895 $ 1,355
Feb 13, 5 AM $ 0.0₅796
+0.07%
$ 7,957 $ 1,361
Feb 13, 4 AM $ 0.0₅794
-0.44%
$ 7,937 $ 1,364