Squishy Dumplings Historical Data

DUMPLINGS Page 25
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.0000152
-0.91%
$ 15,240 $ 1,327
Jan 23, 1 PM $ 0.0000154
+0.80%
$ 15,392 $ 1,417
Jan 23, 12 PM $ 0.0000157
-0.16%
$ 15,726 $ 1,233
Jan 23, 11 AM $ 0.0000158
+0.29%
$ 15,757 $ 1,320
Jan 23, 10 AM $ 0.0000157
+0.28%
$ 15,723 $ 1,757
Jan 23, 9 AM $ 0.0000159
+0.07%
$ 15,938 $ 1,754
Jan 23, 8 AM $ 0.000016
-1.13%
$ 15,970 $ 1,652
Jan 23, 7 AM $ 0.0000162
+0.01%
$ 16,166 $ 1,659
Jan 23, 6 AM $ 0.0000162
-2.47%
$ 16,232 $ 1,660
Jan 23, 5 AM $ 0.0000157
+1.55%
$ 15,734 $ 1,485
Jan 23, 4 AM $ 0.0000155
+0.28%
$ 15,482 $ 1,428
Jan 23, 3 AM $ 0.0000154
-0.28%
$ 15,431 $ 1,423
Jan 23, 2 AM $ 0.0000155
-0.19%
$ 15,497 $ 1,662
Jan 23, 1 AM $ 0.0000155
+0.20%
$ 15,526 $ 1,668
Jan 23, 12 AM $ 0.0000155
-0.07%
$ 15,476 $ 1,963
Jan 22, 11 PM $ 0.0000155
-0.70%
$ 15,492 $ 1,979
Jan 22, 10 PM $ 0.0000156
-0.11%
$ 15,566 $ 1,871
Jan 22, 9 PM $ 0.0000156
-0.07%
$ 15,577 $ 1,874
Jan 22, 8 PM $ 0.0000156
-2.14%
$ 15,569 $ 1,875
Jan 22, 7 PM $ 0.0000159
-0.94%
$ 15,872 $ 1,818
Jan 22, 6 PM $ 0.0000161
-0.11%
$ 16,092 $ 1,753
Jan 22, 5 PM $ 0.000016
+0.44%
$ 16,040 $ 1,762
Jan 22, 4 PM $ 0.0000162
-7.00%
$ 16,156 $ 1,658
Jan 22, 3 PM $ 0.0000174
-1.89%
$ 17,396 $ 1,402
Jan 22, 2 PM $ 0.0000178
-2.80%
$ 17,831 $ 1,656
Jan 22, 1 PM $ 0.0000184
+0.07%
$ 18,386 $ 1,757
Jan 22, 12 PM $ 0.0000184
+6.93%
$ 18,385 $ 1,782
Jan 22, 11 AM $ 0.0000172
+7.87%
$ 17,151 $ 1,699
Jan 22, 10 AM $ 0.0000159
+0.06%
$ 15,891 $ 1,247
Jan 22, 9 AM $ 0.0000159
+0.16%
$ 15,894 $ 1,246
Jan 22, 8 AM $ 0.0000158
-0.18%
$ 15,830 $ 1,245
Jan 22, 7 AM $ 0.0000159
-0.19%
$ 15,875 $ 1,244
Jan 22, 6 AM $ 0.0000159
+2.43%
$ 15,891 $ 1,248
Jan 22, 5 AM $ 0.0000155
-0.95%
$ 15,528 $ 1,126
Jan 22, 4 AM $ 0.0000157
+0.38%
$ 15,661 $ 1,099
Jan 22, 3 AM $ 0.0000156
-3.96%
$ 15,607 $ 1,094
Jan 22, 2 AM $ 0.0000163
-0.07%
$ 16,307 $ 1,744
Jan 22, 1 AM $ 0.0000163
+3.61%
$ 16,305 $ 1,906
Jan 22, 12 AM $ 0.0000157
+0.02%
$ 15,734 $ 1,616
Jan 21, 11 PM $ 0.0000158
-0.79%
$ 15,757 $ 1,742
Jan 21, 10 PM $ 0.0000159
-4.35%
$ 15,934 $ 1,785
Jan 21, 9 PM $ 0.0000167
+0.09%
$ 16,672 $ 1,778
Jan 21, 8 PM $ 0.0000166
-0.53%
$ 16,597 $ 2,151
Jan 21, 7 PM $ 0.0000166
+2.56%
$ 16,638 $ 2,155
Jan 21, 6 PM $ 0.0000161
+0.18%
$ 16,149 $ 2,141
Jan 21, 5 PM $ 0.0000161
-0.28%
$ 16,085 $ 2,127
Jan 21, 4 PM $ 0.0000161
-2.56%
$ 16,141 $ 2,129
Jan 21, 3 PM $ 0.0000165
-2.64%
$ 16,537 $ 2,237
Jan 21, 2 PM $ 0.000017
+4.53%
$ 16,961 $ 1,931
Jan 21, 1 PM $ 0.0000163
-0.38%
$ 16,286 $ 1,971