Squishy Dumplings Historical Data

DUMPLINGS Page 26
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.0000162
-0.19%
$ 16,182 $ 1,958
Jan 21, 11 AM $ 0.0000163
-0.28%
$ 16,251 $ 1,967
Jan 21, 10 AM $ 0.0000163
+0.39%
$ 16,305 $ 2,173
Jan 21, 9 AM $ 0.0000163
+0.36%
$ 16,252 $ 2,165
Jan 21, 8 AM $ 0.0000162
-0.38%
$ 16,198 $ 2,207
Jan 21, 7 AM $ 0.0000163
-0.37%
$ 16,285 $ 2,470
Jan 21, 6 AM $ 0.0000163
-0.27%
$ 16,340 $ 2,484
Jan 21, 5 AM $ 0.0000164
+0.50%
$ 16,370 $ 2,494
Jan 21, 4 AM $ 0.0000163
+0.23%
$ 16,297 $ 2,492
Jan 21, 3 AM $ 0.0000163
+4.62%
$ 16,267 $ 2,487
Jan 21, 2 AM $ 0.0000149
+1.85%
$ 14,929 $ 1,773
Jan 21, 1 AM $ 0.0000147
+0.15%
$ 14,658 $ 1,484
Jan 21, 12 AM $ 0.0000143
+3.73%
$ 14,280 $ 1,482
Jan 20, 11 PM $ 0.0000138
-0.74%
$ 13,808 $ 1,731
Jan 20, 10 PM $ 0.0000139
-0.80%
$ 13,900 $ 1,880
Jan 20, 9 PM $ 0.000014
-8.20%
$ 14,035 $ 1,908
Jan 20, 8 PM $ 0.0000153
+0.33%
$ 15,261 $ 1,550
Jan 20, 7 PM $ 0.0000152
-1.63%
$ 15,174 $ 1,542
Jan 20, 6 PM $ 0.0000154
+0.86%
$ 15,424 $ 1,831
Jan 20, 5 PM $ 0.0000153
-0.14%
$ 15,268 $ 1,844
Jan 20, 4 PM $ 0.0000152
+0.38%
$ 15,244 $ 1,844
Jan 20, 3 PM $ 0.0000152
-0.41%
$ 15,222 $ 1,800
Jan 20, 2 PM $ 0.0000153
+0.16%
$ 15,299 $ 2,152
Jan 20, 1 PM $ 0.0000155
+1.53%
$ 15,485 $ 2,148
Jan 20, 12 PM $ 0.0000152
+0.32%
$ 15,245 $ 1,957
Jan 20, 11 AM $ 0.0000155
-3.09%
$ 15,530 $ 1,968
Jan 20, 10 AM $ 0.0000161
+1.81%
$ 16,056 $ 1,807
Jan 20, 9 AM $ 0.0000157
+1.70%
$ 15,744 $ 1,763
Jan 20, 8 AM $ 0.0000155
-7.01%
$ 15,488 $ 1,788
Jan 20, 7 AM $ 0.0000167
-1.33%
$ 16,659 $ 1,560
Jan 20, 6 AM $ 0.0000169
-0.68%
$ 16,947 $ 1,572
Jan 20, 5 AM $ 0.000017
+0.97%
$ 17,048 $ 1,588
Jan 20, 4 AM $ 0.0000169
-0.56%
$ 16,903 $ 1,661
Jan 20, 3 AM $ 0.000017
-0.91%
$ 16,983 $ 1,692
Jan 20, 2 AM $ 0.0000171
-0.08%
$ 17,125 $ 1,649
Jan 20, 1 AM $ 0.0000171
+0.96%
$ 17,118 $ 1,649
Jan 20, 12 AM $ 0.000017
+1.34%
$ 16,965 $ 1,655
Jan 19, 11 PM $ 0.0000176
-1.82%
$ 17,603 $ 1,199
Jan 19, 10 PM $ 0.0000181
-0.97%
$ 18,101 $ 1,021
Jan 19, 9 PM $ 0.0000183
-0.26%
$ 18,289 $ 1,016
Jan 19, 8 PM $ 0.0000184
+0.24%
$ 18,352 $ 1,020
Jan 19, 7 PM $ 0.0000183
-7.69%
$ 18,334 $ 1,064
Jan 19, 6 PM $ 0.0000199
-1.24%
$ 19,883 $ 720
Jan 19, 5 PM $ 0.0000201
-0.20%
$ 20,122 $ 739
Jan 19, 4 PM $ 0.0000201
+0.40%
$ 20,108 $ 814
Jan 19, 3 PM $ 0.00002
-4.26%
$ 20,019 $ 950
Jan 19, 2 PM $ 0.0000216
-0.40%
$ 21,625 $ 583
Jan 19, 1 PM $ 0.0000218
-1.76%
$ 21,753 $ 636
Jan 19, 12 PM $ 0.0000221
-0.31%
$ 22,136 $ 593
Jan 19, 11 AM $ 0.000022
+0.38%
$ 22,012 $ 634