Squishy Dumplings Historical Data

DUMPLINGS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.0₅627
+0.39%
$ 6,273 $ 429
Feb 11, 1 AM $ 0.0₅626
-3.46%
$ 6,484 $ 428
Feb 11, 12 AM $ 0.0₅647
-5.04%
$ 6,470 $ 286
Feb 10, 11 PM $ 0.0₅681
+0.09%
$ 6,809 $ 280
Feb 10, 10 PM $ 0.0₅68
+0.21%
$ 6,799 $ 279
Feb 10, 9 PM $ 0.0₅676
-0.53%
$ 6,758 $ 279
Feb 10, 8 PM $ 0.0₅72
-0.37%
$ 7,195 $ 279
Feb 10, 7 PM $ 0.0₅72
-0.23%
$ 7,199 $ 61
Feb 10, 6 PM $ 0.0₅73
-1.05%
$ 7,303 $ 61
Feb 10, 5 PM $ 0.0₅736
+0.15%
$ 7,359 $ 87
Feb 10, 4 PM $ 0.0₅734
+0.27%
$ 7,342 $ 87
Feb 10, 3 PM $ 0.0₅732
+0.47%
$ 7,287 $ 86
Feb 10, 2 PM $ 0.0₅727
-1.29%
$ 7,273 $ 86
Feb 10, 1 PM $ 0.0₅737
+0.97%
$ 7,365 $ 87
Feb 10, 12 PM $ 0.0₅732
+0.20%
$ 7,305 $ 86
Feb 10, 11 AM $ 0.0₅741
-0.21%
$ 7,413 $ 92
Feb 10, 10 AM $ 0.0₅757
+0.05%
$ 7,568 $ 36
Feb 10, 9 AM $ 0.0₅758
+0.12%
$ 7,584 $ 37
Feb 10, 8 AM $ 0.0₅756
-0.08%
$ 7,564 $ 126
Feb 10, 7 AM $ 0.0₅757
-1.73%
$ 7,574 $ 126
Feb 10, 6 AM $ 0.0₅776
-0.11%
$ 7,761 $ 121
Feb 10, 5 AM $ 0.0₅781
+0.31%
$ 7,808 $ 122
Feb 10, 4 AM $ 0.0₅775
+0.27%
$ 7,746 $ 122
Feb 10, 3 AM $ 0.0₅773
-1.25%
$ 7,729 $ 122
Feb 10, 2 AM $ 0.0₅782
-0.66%
$ 7,820 $ 123
Feb 10, 1 AM $ 0.0₅787
+0.89%
$ 7,872 $ 138
Feb 10, 12 AM $ 0.0₅781
-0.58%
$ 7,806 $ 154
Feb 9, 11 PM $ 0.0₅785
-0.15%
$ 7,854 $ 155
Feb 9, 10 PM $ 0.0₅787
+0.43%
$ 7,865 $ 159
Feb 9, 9 PM $ 0.0₅783
-1.02%
$ 7,833 $ 159
Feb 9, 8 PM $ 0.0₅79
-0.54%
$ 7,896 $ 218
Feb 9, 7 PM $ 0.0₅794
+0.16%
$ 7,938 $ 219
Feb 9, 6 PM $ 0.0₅792
+1.69%
$ 7,918 $ 645
Feb 9, 5 PM $ 0.0₅776
+1.44%
$ 7,758 $ 1,164
Feb 9, 4 PM $ 0.0₅756
-0.32%
$ 7,561 $ 2,023
Feb 9, 3 PM $ 0.0₅757
+0.88%
$ 7,566 $ 2,007
Feb 9, 2 PM $ 0.0₅744
-0.19%
$ 7,444 $ 1,984
Feb 9, 1 PM $ 0.0₅746
+0.02%
$ 7,464 $ 1,992
Feb 9, 12 PM $ 0.0₅745
+0.64%
$ 7,451 $ 1,993
Feb 9, 11 AM $ 0.0₅742
+0.43%
$ 7,416 $ 1,968
Feb 9, 10 AM $ 0.0₅74
-3.06%
$ 7,403 $ 1,963
Feb 9, 9 AM $ 0.0₅767
-2.66%
$ 7,668 $ 1,985
Feb 9, 8 AM $ 0.0₅79
-0.56%
$ 7,896 $ 1,911
Feb 9, 7 AM $ 0.0₅801
-0.20%
$ 8,013 $ 1,927
Feb 9, 6 AM $ 0.0₅801
-1.02%
$ 8,011 $ 1,948
Feb 9, 5 AM $ 0.0₅812
+0.36%
$ 8,122 $ 1,964
Feb 9, 4 AM $ 0.0₅81
-0.57%
$ 8,099 $ 1,964
Feb 9, 3 AM $ 0.0₅813
+0.15%
$ 8,127 $ 1,977
Feb 9, 2 AM $ 0.0₅807
+0.23%
$ 8,069 $ 1,969
Feb 9, 1 AM $ 0.0₅812
-0.46%
$ 8,202 $ 1,926