Squishy Dumplings Historical Data

DUMPLINGS Page 27
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.0000201
-0.20%
$ 20,122 $ 739
Jan 19, 4 PM $ 0.0000201
+0.40%
$ 20,108 $ 814
Jan 19, 3 PM $ 0.00002
-4.26%
$ 20,019 $ 950
Jan 19, 2 PM $ 0.0000216
-0.40%
$ 21,625 $ 583
Jan 19, 1 PM $ 0.0000218
-1.76%
$ 21,753 $ 636
Jan 19, 12 PM $ 0.0000221
-0.31%
$ 22,136 $ 593
Jan 19, 11 AM $ 0.000022
+0.38%
$ 22,012 $ 634
Jan 19, 10 AM $ 0.0000219
+0.06%
$ 21,941 $ 626
Jan 19, 9 AM $ 0.0000219
-1.33%
$ 21,933 $ 700
Jan 19, 8 AM $ 0.0000222
+0.23%
$ 22,227 $ 623
Jan 19, 7 AM $ 0.0000222
+0.28%
$ 22,171 $ 716
Jan 19, 6 AM $ 0.0000221
-0.26%
$ 22,126 $ 794
Jan 19, 5 AM $ 0.0000222
-3.17%
$ 22,217 $ 794
Jan 19, 4 AM $ 0.0000229
+0.07%
$ 22,920 $ 800
Jan 19, 3 AM $ 0.0000226
+0.05%
$ 22,590 $ 949
Jan 19, 2 AM $ 0.0000226
+0.21%
$ 22,591 $ 964
Jan 19, 1 AM $ 0.0000226
-0.13%
$ 22,574 $ 1,296
Jan 19, 12 AM $ 0.0000227
-4.36%
$ 22,688 $ 1,326
Jan 18, 11 PM $ 0.0000239
-1.60%
$ 23,901 $ 2,079
Jan 18, 10 PM $ 0.0000244
+0.14%
$ 24,442 $ 2,706
Jan 18, 9 PM $ 0.0000244
+0.18%
$ 24,404 $ 2,820
Jan 18, 8 PM $ 0.0000244
+1.15%
$ 24,366 $ 4,462
Jan 18, 7 PM $ 0.0000245
-0.11%
$ 24,482 $ 5,210
Jan 18, 6 PM $ 0.0000245
+1.90%
$ 24,450 $ 9,298
Jan 18, 5 PM $ 0.000024
+0.00%
$ 23,987 $ 9,941
Jan 18, 4 PM $ 0.0000244
+4.28%
$ 24,440 $ 10,158
Jan 18, 3 PM $ 0.0000235
-0.71%
$ 23,452 $ 10,078
Jan 18, 2 PM $ 0.0000236
-0.94%
$ 23,637 $ 10,173
Jan 18, 1 PM $ 0.0000239
+0.06%
$ 23,856 $ 10,239
Jan 18, 12 PM $ 0.0000239
-0.73%
$ 23,864 $ 10,320
Jan 18, 11 AM $ 0.0000241
-1.17%
$ 24,060 $ 10,309
Jan 18, 10 AM $ 0.0000243
+1.31%
$ 24,339 $ 10,313
Jan 18, 9 AM $ 0.000024
+0.08%
$ 23,978 $ 10,309
Jan 18, 8 AM $ 0.000024
+0.68%
$ 23,953 $ 11,140
Jan 18, 7 AM $ 0.0000238
-1.21%
$ 23,821 $ 11,533
Jan 18, 6 AM $ 0.0000242
-0.17%
$ 24,158 $ 12,045
Jan 18, 5 AM $ 0.0000242
-1.82%
$ 24,199 $ 13,330
Jan 18, 4 AM $ 0.0000246
-1.60%
$ 24,632 $ 13,853
Jan 18, 3 AM $ 0.0000252
+0.06%
$ 25,188 $ 14,201
Jan 18, 2 AM $ 0.0000252
-1.44%
$ 25,198 $ 15,006
Jan 18, 1 AM $ 0.0000243
+1.94%
$ 24,296 $ 19,245
Jan 18, 12 AM $ 0.0000238
-13.50%
$ 23,838 $ 20,347
Jan 17, 11 PM $ 0.0000276
-10.59%
$ 27,570 $ 30,791
Jan 17, 10 PM $ 0.0000309
-1.57%
$ 30,899 $ 31,060
Jan 17, 9 PM $ 0.0000321
+0.27%
$ 32,099 $ 31,145
Jan 17, 8 PM $ 0.000032
-2.57%
$ 31,967 $ 29,498
Jan 17, 7 PM $ 0.0000357
+6.36%
$ 35,663 $ 28,837
Jan 17, 6 PM $ 0.0000336
+13.89%
$ 33,556 $ 24,690
Jan 17, 5 PM $ 0.0000298
-2.83%
$ 29,830 $ 23,968
Jan 17, 4 PM $ 0.0000308
+0.36%
$ 30,789 $ 23,800