Squishy Dumplings Historical Data

DUMPLINGS Page 29
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.0000169
-0.06%
$ 16,925 $ 2,115
Jan 15, 12 AM $ 0.0000169
-0.80%
$ 16,925 $ 2,425
Jan 14, 11 PM $ 0.000017
+5.50%
$ 17,022 $ 2,962
Jan 14, 10 PM $ 0.0000155
+3.33%
$ 15,500 $ 2,992
Jan 14, 9 PM $ 0.0000151
-0.19%
$ 15,052 $ 2,900
Jan 14, 8 PM $ 0.0000151
+0.01%
$ 15,072 $ 2,978
Jan 14, 7 PM $ 0.0000151
+0.29%
$ 15,126 $ 3,005
Jan 14, 6 PM $ 0.0000153
+1.03%
$ 15,311 $ 2,941
Jan 14, 5 PM $ 0.0000152
-0.56%
$ 15,199 $ 3,018
Jan 14, 4 PM $ 0.0000153
-1.86%
$ 15,321 $ 3,356
Jan 14, 3 PM $ 0.0000156
-6.63%
$ 15,601 $ 3,386
Jan 14, 2 PM $ 0.0000166
+1.87%
$ 16,584 $ 3,187
Jan 14, 1 PM $ 0.0000167
-1.54%
$ 16,671 $ 3,113
Jan 14, 12 PM $ 0.0000173
+1.00%
$ 17,280 $ 2,947
Jan 14, 11 AM $ 0.0000171
-0.60%
$ 17,132 $ 3,018
Jan 14, 10 AM $ 0.000017
+0.87%
$ 17,036 $ 3,398
Jan 14, 9 AM $ 0.0000169
+1.32%
$ 16,885 $ 3,477
Jan 14, 8 AM $ 0.0000166
-4.61%
$ 16,647 $ 3,660
Jan 14, 7 AM $ 0.0000174
+1.84%
$ 17,417 $ 3,828
Jan 14, 6 AM $ 0.0000171
-0.38%
$ 17,094 $ 3,839
Jan 14, 5 AM $ 0.0000172
-0.40%
$ 17,184 $ 4,328
Jan 14, 4 AM $ 0.0000173
-2.64%
$ 17,273 $ 4,993
Jan 14, 3 AM $ 0.0000177
+3.42%
$ 17,749 $ 5,590
Jan 14, 2 AM $ 0.0000167
-0.37%
$ 16,723 $ 5,852
Jan 14, 1 AM $ 0.0000168
+1.78%
$ 16,771 $ 6,223
Jan 14, 12 AM $ 0.0000166
-14.04%
$ 16,560 $ 6,159
Jan 13, 11 PM $ 0.0000192
-6.54%
$ 19,207 $ 6,174
Jan 13, 10 PM $ 0.0000206
+0.02%
$ 20,568 $ 6,347
Jan 13, 9 PM $ 0.0000204
-1.77%
$ 20,430 $ 6,141
Jan 13, 8 PM $ 0.0000208
+1.56%
$ 20,810 $ 6,093
Jan 13, 7 PM $ 0.0000204
+0.36%
$ 20,426 $ 6,151
Jan 13, 6 PM $ 0.0000204
-0.41%
$ 20,367 $ 6,174
Jan 13, 5 PM $ 0.0000201
-5.27%
$ 20,050 $ 6,245
Jan 13, 4 PM $ 0.0000209
+1.23%
$ 20,936 $ 6,115
Jan 13, 3 PM $ 0.0000206
+2.23%
$ 20,633 $ 6,214
Jan 13, 2 PM $ 0.0000205
-1.42%
$ 20,515 $ 6,326
Jan 13, 1 PM $ 0.0000208
-0.53%
$ 20,826 $ 6,691
Jan 13, 12 PM $ 0.0000209
+1.51%
$ 20,905 $ 7,224
Jan 13, 11 AM $ 0.0000204
-5.70%
$ 20,407 $ 7,334
Jan 13, 10 AM $ 0.0000217
-6.51%
$ 21,690 $ 8,421
Jan 13, 9 AM $ 0.0000231
-1.58%
$ 23,141 $ 8,824
Jan 13, 8 AM $ 0.0000234
-2.43%
$ 23,421 $ 8,807
Jan 13, 7 AM $ 0.0000239
-1.57%
$ 23,876 $ 8,603
Jan 13, 6 AM $ 0.0000241
-4.07%
$ 24,134 $ 8,650
Jan 13, 5 AM $ 0.0000257
+5.33%
$ 25,695 $ 8,313
Jan 13, 4 AM $ 0.0000243
+12.78%
$ 24,345 $ 7,711
Jan 13, 3 AM $ 0.0000216
+0.57%
$ 21,563 $ 7,210
Jan 13, 2 AM $ 0.0000223
-4.09%
$ 22,260 $ 7,191
Jan 13, 1 AM $ 0.0000225
+0.60%
$ 22,542 $ 7,398
Jan 13, 12 AM $ 0.0000228
+9.92%
$ 22,826 $ 7,479