Squishy Dumplings Historical Data

DUMPLINGS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.0₅798
-0.71%
$ 7,977 $ 742
Feb 4, 7 PM $ 0.0₅8
+3.03%
$ 8,004 $ 748
Feb 4, 6 PM $ 0.0₅776
+1.45%
$ 7,759 $ 723
Feb 4, 5 PM $ 0.0₅761
-0.92%
$ 7,607 $ 732
Feb 4, 4 PM $ 0.0₅77
-1.28%
$ 7,703 $ 734
Feb 4, 3 PM $ 0.0₅789
-1.88%
$ 7,893 $ 746
Feb 4, 2 PM $ 0.0₅802
-0.92%
$ 8,015 $ 760
Feb 4, 1 PM $ 0.0₅814
-0.94%
$ 8,140 $ 764
Feb 4, 12 PM $ 0.0₅82
+0.01%
$ 8,199 $ 776
Feb 4, 11 AM $ 0.0₅82
-0.93%
$ 8,204 $ 772
Feb 4, 10 AM $ 0.0₅828
-1.85%
$ 8,277 $ 780
Feb 4, 9 AM $ 0.0₅842
-0.54%
$ 8,423 $ 714
Feb 4, 8 AM $ 0.0₅844
-0.67%
$ 8,437 $ 717
Feb 4, 7 AM $ 0.0₅85
-0.38%
$ 8,503 $ 720
Feb 4, 6 AM $ 0.0₅853
+1.23%
$ 8,531 $ 723
Feb 4, 5 AM $ 0.0₅849
-0.51%
$ 8,493 $ 705
Feb 4, 4 AM $ 0.0₅858
-5.87%
$ 8,575 $ 714
Feb 4, 3 AM $ 0.0₅913
+1.72%
$ 9,126 $ 719
Feb 4, 2 AM $ 0.0₅912
+5.26%
$ 9,119 $ 1,160
Feb 4, 1 AM $ 0.0₅869
+0.89%
$ 8,692 $ 614
Feb 4, 12 AM $ 0.0₅879
+0.77%
$ 8,784 $ 625
Feb 3, 11 PM $ 0.0₅874
+0.23%
$ 8,737 $ 652
Feb 3, 10 PM $ 0.0₅877
+0.31%
$ 8,770 $ 652
Feb 3, 9 PM $ 0.0₅878
+1.15%
$ 8,776 $ 631
Feb 3, 8 PM $ 0.0₅866
+1.85%
$ 8,661 $ 599
Feb 3, 7 PM $ 0.0₅851
+0.73%
$ 8,514 $ 587
Feb 3, 6 PM $ 0.0₅847
-1.70%
$ 8,465 $ 551
Feb 3, 5 PM $ 0.0₅863
-10.51%
$ 8,625 $ 561
Feb 3, 4 PM $ 0.0₅964
-1.17%
$ 9,643 $ 670
Feb 3, 3 PM $ 0.0₅97
+0.14%
$ 9,695 $ 1,182
Feb 3, 2 PM $ 0.0₅973
-1.38%
$ 9,730 $ 1,173
Feb 3, 1 PM $ 0.0₅984
-0.29%
$ 9,842 $ 1,219
Feb 3, 12 PM $ 0.0₅985
-0.23%
$ 9,847 $ 1,325
Feb 3, 11 AM $ 0.0₅987
+0.41%
$ 9,864 $ 1,360
Feb 3, 10 AM $ 0.0₅983
-0.33%
$ 9,827 $ 1,353
Feb 3, 9 AM $ 0.0₅987
-1.07%
$ 9,866 $ 1,508
Feb 3, 8 AM $ 0.00001
+0.10%
$ 10,009 $ 1,613
Feb 3, 7 AM $ 0.00001
+0.71%
$ 10,007 $ 1,871
Feb 3, 6 AM $ 0.0₅993
-0.12%
$ 9,929 $ 1,860
Feb 3, 5 AM $ 0.0₅993
-0.81%
$ 9,934 $ 2,171
Feb 3, 4 AM $ 0.00001
+0.75%
$ 10,016 $ 2,433
Feb 3, 3 AM $ 0.0₅992
+0.98%
$ 9,922 $ 3,394
Feb 3, 2 AM $ 0.0₅986
-9.90%
$ 9,857 $ 4,072
Feb 3, 1 AM $ 0.0000109
-1.35%
$ 10,913 $ 3,643
Feb 3, 12 AM $ 0.0000111
-1.11%
$ 11,078 $ 3,601
Feb 2, 11 PM $ 0.0000112
-0.29%
$ 11,165 $ 3,579
Feb 2, 10 PM $ 0.0000112
-0.79%
$ 11,188 $ 3,711
Feb 2, 9 PM $ 0.0000113
+0.89%
$ 11,282 $ 3,702
Feb 2, 8 PM $ 0.0000111
-0.07%
$ 11,148 $ 3,671
Feb 2, 7 PM $ 0.0000112
-0.58%
$ 11,185 $ 3,662