Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Squishy Dumplings Historical Data

DUMPLINGS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 3 PM $0.0000282
+0.00%
$28,219 $3,493
Aug 28, 2 PM $0.0000283
+0.00%
$28,278 $3,404
Aug 28, 1 PM $0.000029
+0.00%
$29,024 $3,424
Aug 28, 10 AM $0.0000298
+0.00%
$29,829 $3,814
Aug 28, 9 AM $0.0000295
+0.17%
$29,464 $3,763
Aug 28, 8 AM $0.0000296
-2.03%
$29,557 $3,732
Aug 28, 7 AM $0.0000312
+0.00%
$31,208 $3,666
Aug 28, 6 AM $0.0000316
-1.25%
$31,597 $3,681
Aug 28, 5 AM $0.000032
-18.94%
$31,955 $3,588
Aug 28, 2 AM $0.0000391
+0.00%
$39,109 $1,773
Aug 28, 1 AM $0.0000414
+0.00%
$41,363 $2,050
Aug 27, 11 PM $0.000042
+0.00%
$41,975 $2,543
Aug 27, 9 PM $0.0000462
+0.00%
$46,158 $2,050
Aug 27, 8 PM $0.0000463
-0.05%
$46,283 $2,014
Aug 27, 6 PM $0.0000463
+0.00%
$46,325 $2,469
Aug 27, 5 PM $0.000047
+0.00%
$47,034 $2,420
Aug 27, 4 PM $0.0000467
+0.29%
$46,652 $2,424
Aug 27, 3 PM $0.0000461
-1.45%
$46,099 $2,388
Aug 27, 2 PM $0.0000461
+0.00%
$46,042 $2,305
Aug 27, 1 PM $0.0000458
+0.00%
$45,836 $2,266
Aug 27, 12 PM $0.0000458
+0.00%
$45,809 $2,191
Aug 27, 11 AM $0.0000464
+3.90%
$46,368 $2,113
Aug 27, 10 AM $0.0000389
+0.00%
$38,913 $1,410
Aug 27, 4 AM $0.0000378
+0.00%
$37,802 $1,370
Aug 27, 3 AM $0.000038
+0.00%
$37,952 $1,350
Aug 27, 2 AM $0.0000378
+6.38%
$37,805 $1,344
Aug 27, 1 AM $0.0000339
+4.35%
$33,909 $607
Aug 26, 7 PM $0.00003
+0.00%
$30,009 $578
Aug 26, 6 PM $0.0000322
+0.00%
$32,158 $239
Aug 26, 5 PM $0.0000319
-0.24%
$31,934 $234
Aug 26, 4 PM $0.0000318
+0.00%
$31,821 $219
Aug 26, 2 PM $0.0000321
+0.00%
$32,083 $202
Aug 26, 1 PM $0.0000321
+0.00%
$32,091 $529
Aug 25, 9 PM $0.0000322
+0.00%
$32,236 $1,150
Aug 25, 8 PM $0.0000329
+1.84%
$32,910 $1,193
Aug 25, 5 PM $0.0000324
-0.03%
$32,392 $1,483
Aug 25, 3 PM $0.0000325
+0.00%
$32,504 $1,578
Aug 25, 2 PM $0.0000322
+0.00%
$32,230 $1,563
Aug 25, 1 PM $0.0000343
+0.00%
$34,312 $1,296
Aug 25, 11 AM $0.0000373
-2.79%
$37,259 $986
Aug 25, 2 AM $0.0000389
+0.00%
$38,874 $1,510
Aug 25, 12 AM $0.0000381
+0.89%
$38,088 $1,430
Aug 24, 8 PM $0.0000373
+0.00%
$37,241 $1,284
Aug 24, 7 PM $0.000037
+0.00%
$37,037 $1,258
Aug 24, 6 PM $0.0000371
+7.02%
$37,111 $1,260
Aug 24, 5 PM $0.0000348
-1.68%
$34,786 $762
Aug 24, 7 AM $0.0000263
+0.00%
$26,280 $520
Aug 23, 11 AM $0.0000292
+0.00%
$29,157 $2,081
Aug 23, 7 AM $0.0000285
+0.00%
$28,506 $2,776
Aug 23, 5 AM $0.0000287
+0.00%
$28,644 $2,773