Squishy Dumplings Historical Data

DUMPLINGS Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.0000903
-0.74%
$ -- $ 5,795
May 26, 10 AM $ 0.0000818
+1.07%
$ 81,810 $ 5,394
May 26, 9 AM $ 0.0000809
-12.25%
$ 80,856 $ 5,387
May 26, 8 AM $ 0.0000922
+0.00%
$ 92,160 $ 4,801
May 26, 6 AM $ 0.0000927
+5.06%
$ 92,665 $ 4,605
May 26, 5 AM $ 0.00009
-1.30%
$ 89,979 $ 4,590
May 26, 3 AM $ 0.0000887
-4.99%
$ 88,694 $ 4,373
May 26, 2 AM $ 0.0000946
+0.00%
$ 94,624 $ 4,046
May 26, 1 AM $ 0.0000944
+0.00%
$ 94,335 $ 4,040
May 26, 12 AM $ 0.0000951
-1.70%
$ 95,117 $ 3,875
May 25, 9 PM $ 0.000109
-1.03%
$ 109,191 $ 4,395
May 25, 8 PM $ 0.000111
-1.67%
$ 111,138 $ 5,707
May 25, 7 PM $ 0.000113
-1.80%
$ 113,102 $ 6,041
May 25, 6 PM $ 0.000115
+6.34%
$ 115,297 $ 6,462
May 25, 5 PM $ 0.000103
+0.00%
$ 102,506 $ 6,759
May 25, 4 PM $ 0.0000995
-1.42%
$ 99,434 $ 6,653
May 25, 3 PM $ 0.000101
-5.01%
$ 100,909 $ 6,275
May 25, 2 PM $ 0.000105
+0.00%
$ 105,463 $ 6,384
May 25, 12 PM $ 0.000105
-2.30%
$ 105,339 $ 6,550
May 25, 11 AM $ 0.000111
-0.48%
$ 110,901 $ 6,897
May 25, 10 AM $ 0.000113
+0.00%
$ 112,972 $ 7,306
May 25, 6 AM $ 0.000114
+0.71%
$ 114,344 $ 8,901
May 25, 5 AM $ 0.000114
+0.35%
$ 113,553 $ 8,799
May 25, 4 AM $ 0.000115
+12.16%
$ 114,481 $ 8,785
May 25, 3 AM $ 0.000102
-0.06%
$ 101,635 $ 7,918
May 25, 2 AM $ 0.000102
+0.00%
$ 101,568 $ 7,879
May 25, 12 AM $ 0.000106
-2.38%
$ 105,694 $ 8,064
May 24, 11 PM $ 0.00011
+1.44%
$ 110,041 $ 8,570
May 24, 10 PM $ 0.000107
+0.33%
$ 107,324 $ 8,579
May 24, 9 PM $ 0.000107
-5.58%
$ 106,960 $ 8,549
May 24, 8 PM $ 0.000116
-9.12%
$ 115,484 $ 7,868
May 24, 7 PM $ 0.000132
-0.60%
$ 131,676 $ 8,508
May 24, 6 PM $ 0.000133
-1.40%
$ 132,916 $ 11,369
May 24, 5 PM $ 0.000135
-9.56%
$ 134,713 $ 15,957
May 24, 4 PM $ 0.000129
+9.80%
$ 129,118 $ 14,708
May 24, 3 PM $ 0.000119
-1.35%
$ 118,572 $ 14,406
May 24, 2 PM $ 0.00012
-3.04%
$ 119,935 $ 14,709
May 24, 1 PM $ 0.000124
+2.20%
$ 124,349 $ 21,298
May 24, 12 PM $ 0.000119
+0.00%
$ 119,093 $ 21,467
May 24, 11 AM $ 0.000119
+1.44%
$ 118,789 $ 20,767
May 24, 10 AM $ 0.000111
+3.42%
$ 110,513 $ 20,353
May 24, 9 AM $ 0.000107
+0.00%
$ 107,181 $ 18,376
May 24, 7 AM $ 0.000107
+7.39%
$ 106,661 $ 22,286
May 24, 6 AM $ 0.000107
-5.11%
$ 106,573 $ 20,513
May 24, 5 AM $ 0.000113
-0.20%
$ 112,623 $ 22,266
May 24, 4 AM $ 0.000113
+13.86%
$ 112,826 $ 22,288
May 24, 3 AM $ 0.0000989
+0.73%
$ 98,910 $ 22,336
May 24, 2 AM $ 0.0000983
+0.00%
$ 98,262 $ 24,199
May 24, 1 AM $ 0.000101
+0.00%
$ 101,406 $ 27,475
May 24, 12 AM $ 0.000102
-3.58%
$ 101,657 $ 27,577