Squishy Dumplings Historical Data

DUMPLINGS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 0.0000361
+0.00%
$ 36,140 $ 657
Jun 29, 2 PM $ 0.0000363
+3.50%
$ 36,269 $ 537
Jun 29, 12 PM $ 0.0000316
+0.00%
$ 31,579 $ 476
Jun 29, 11 AM $ 0.000031
+0.00%
$ 31,002 $ 374
Jun 29, 10 AM $ 0.0000314
+0.00%
$ 31,416 $ 2,126
Jun 28, 4 PM $ 0.0000288
+0.00%
$ 28,763 $ 2,059
Jun 28, 1 PM $ 0.0000275
+0.00%
$ 27,462 $ 2,025
Jun 28, 12 PM $ 0.0000281
+0.00%
$ 28,138 $ 1,738
Jun 28, 11 AM $ 0.0000286
+6.68%
$ 28,581 $ 1,432
Jun 28, 10 AM $ 0.0000263
+0.00%
$ 26,301 $ 177
Jun 27, 2 AM $ 0.0000318
+0.00%
$ 31,792 $ 906
Jun 26, 8 PM $ 0.0000319
+0.00%
$ 31,880 $ 868
Jun 26, 5 PM $ 0.0000311
+0.00%
$ 31,076 $ 1,574
Jun 26, 4 PM $ 0.0000323
+0.00%
$ 32,289 $ 1,537
Jun 26, 5 AM $ 0.0000308
+0.24%
$ 30,799 $ 1,861
Jun 26, 3 AM $ 0.0000297
+0.00%
$ 29,669 $ 1,683
Jun 26, 1 AM $ 0.0000309
+0.00%
$ 30,932 $ 2,276
Jun 25, 6 PM $ 0.0000263
+1.65%
$ 26,254 $ 1,845
Jun 25, 3 PM $ 0.0000288
+1.41%
$ 28,749 $ 1,304
Jun 25, 12 PM $ 0.0000289
+0.00%
$ 28,896 $ 1,159
Jun 25, 5 AM $ 0.0000283
+0.00%
$ 28,332 $ 825
Jun 25, 3 AM $ 0.0000313
+0.00%
$ 31,277 $ 555
Jun 24, 6 PM $ 0.0000301
-0.90%
$ 30,093 $ 366
Jun 24, 5 PM $ 0.000031
+0.00%
$ 30,996 $ 341
Jun 24, 4 PM $ 0.0000313
-1.48%
$ 31,320 $ 311
Jun 24, 6 AM $ 0.0000307
+0.00%
$ 30,663 $ 964
Jun 23, 7 PM $ 0.0000305
+0.00%
$ 30,489 $ 1,258
Jun 23, 6 PM $ 0.0000305
-0.03%
$ 30,493 $ 1,255
Jun 23, 5 PM $ 0.0000306
-0.15%
$ 30,599 $ 1,245
Jun 23, 3 PM $ 0.0000305
-0.80%
$ 30,503 $ 1,333
Jun 23, 10 AM $ 0.0000324
+0.11%
$ 32,410 $ 1,691
Jun 23, 7 AM $ 0.0000332
+0.00%
$ 33,178 $ 1,773
Jun 22, 9 PM $ 0.0000381
+0.00%
$ 38,133 $ 1,713
Jun 22, 7 PM $ 0.0000386
+0.00%
$ 38,550 $ 1,577
Jun 22, 5 PM $ 0.0000395
+0.00%
$ 39,530 $ 1,691
Jun 22, 10 AM $ 0.0000314
-4.73%
$ 31,361 $ 3,166
Jun 21, 5 PM $ 0.0000318
+0.00%
$ 31,812 $ 2,321
Jun 21, 2 PM $ 0.000032
-0.33%
$ 31,947 $ 2,078
Jun 21, 1 PM $ 0.0000322
+0.58%
$ 32,229 $ 2,043
Jun 21, 12 PM $ 0.0000321
-0.65%
$ 32,121 $ 2,003
Jun 21, 11 AM $ 0.0000324
-1.02%
$ 32,353 $ 1,999
Jun 21, 6 AM $ 0.0000361
-2.21%
$ 36,125 $ 610
Jun 21, 2 AM $ 0.0000362
+0.00%
$ 36,212 $ 462
Jun 20, 7 PM $ 0.000039
+0.00%
$ 38,975 $ 67
Jun 19, 2 AM $ 0.000035
-0.47%
$ 35,016 $ 3,345
Jun 19, 1 AM $ 0.0000357
+0.95%
$ 35,688 $ 3,316
Jun 18, 8 PM $ 0.0000335
-0.93%
$ 33,486 $ 3,116
Jun 18, 7 PM $ 0.0000338
-6.06%
$ 33,791 $ 3,017
Jun 18, 6 PM $ 0.000036
-8.36%
$ 35,967 $ 2,855
Jun 18, 5 PM $ 0.0000403
+0.00%
$ 40,311 $ 645