Squishy Dumplings Historical Data

DUMPLINGS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.0000354
+0.00%
$ 35,349 $ 2,237
Mar 30, 9 AM $ 0.0000325
+0.17%
$ 32,495 $ 2,340
Mar 30, 4 AM $ 0.0000315
+8.46%
$ 31,505 $ 2,370
Mar 30, 2 AM $ 0.0000292
+0.00%
$ 29,171 $ 2,036
Mar 30, 12 AM $ 0.0000302
-5.29%
$ 30,178 $ 1,999
Mar 29, 10 PM $ 0.0000321
+0.00%
$ 32,146 $ 2,172
Mar 29, 5 PM $ 0.0000324
-0.75%
$ 32,354 $ 2,310
Mar 29, 4 PM $ 0.0000327
-6.74%
$ 32,715 $ 2,269
Mar 29, 2 PM $ 0.0000365
-1.68%
$ 36,531 $ 2,158
Mar 29, 11 AM $ 0.0000349
-6.94%
$ 34,922 $ 2,438
Mar 29, 10 AM $ 0.0000376
+0.00%
$ 37,612 $ 2,501
Mar 29, 8 AM $ 0.0000355
+0.29%
$ 35,532 $ 2,466
Mar 29, 7 AM $ 0.0000355
+1.38%
$ 35,495 $ 2,683
Mar 29, 3 AM $ 0.0000351
-2.98%
$ 35,094 $ 2,900
Mar 29, 2 AM $ 0.0000373
+0.00%
$ 37,273 $ 2,824
Mar 28, 11 PM $ 0.0000368
-1.41%
$ 36,774 $ 2,760
Mar 28, 10 PM $ 0.0000401
+0.06%
$ 40,140 $ 2,756
Mar 28, 9 PM $ 0.0000403
+2.53%
$ 40,262 $ 2,679
Mar 28, 8 PM $ 0.0000395
-0.15%
$ 39,545 $ 3,116
Mar 28, 7 PM $ 0.0000399
+0.00%
$ 39,942 $ 3,099
Mar 28, 5 PM $ 0.0000404
-2.71%
$ 40,356 $ 3,299
Mar 28, 4 PM $ 0.0000416
-0.57%
$ 41,562 $ 3,277
Mar 28, 2 PM $ 0.0000424
-0.24%
$ 42,420 $ 3,229
Mar 28, 1 PM $ 0.0000426
-1.30%
$ 42,550 $ 3,742
Mar 28, 12 PM $ 0.0000435
+12.16%
$ 43,544 $ 3,795
Mar 28, 11 AM $ 0.0000388
-2.53%
$ 38,793 $ 3,274
Mar 28, 10 AM $ 0.0000402
+10.80%
$ 40,185 $ 3,337
Mar 28, 9 AM $ 0.0000363
+4.00%
$ 36,263 $ 3,097
Mar 28, 8 AM $ 0.0000347
+3.10%
$ 34,648 $ 2,710
Mar 28, 6 AM $ 0.0000337
-1.87%
$ 33,723 $ 2,400
Mar 28, 4 AM $ 0.0000341
+3.39%
$ 34,072 $ 3,936
Mar 28, 1 AM $ 0.0000313
+0.00%
$ 31,289 $ 3,803
Mar 28, 12 AM $ 0.0000318
-0.23%
$ 31,844 $ 4,028
Mar 27, 11 PM $ 0.0000316
+0.00%
$ 31,634 $ 4,993
Mar 27, 10 PM $ 0.0000319
-10.13%
$ 31,887 $ 6,003
Mar 27, 9 PM $ 0.0000351
+0.00%
$ 35,145 $ 6,516
Mar 27, 7 PM $ 0.0000348
-0.79%
$ 34,792 $ 7,730
Mar 27, 6 PM $ 0.0000344
-1.43%
$ 34,417 $ 9,125
Mar 27, 5 PM $ 0.0000347
+0.75%
$ 34,696 $ 9,685
Mar 27, 2 PM $ 0.0000329
-7.09%
$ 32,877 $ 13,132
Mar 27, 1 PM $ 0.0000326
+1.06%
$ 32,549 $ 14,026
Mar 27, 12 PM $ 0.0000324
-0.53%
$ 32,381 $ 13,900
Mar 27, 11 AM $ 0.0000325
-4.22%
$ 32,529 $ 14,172
Mar 27, 10 AM $ 0.0000344
-4.46%
$ 34,434 $ 14,784
Mar 27, 8 AM $ 0.0000364
+0.03%
$ 36,380 $ 15,677
Mar 27, 6 AM $ 0.0000364
+0.22%
$ 36,425 $ 16,302
Mar 27, 5 AM $ 0.0000373
-2.05%
$ 37,296 $ 16,333
Mar 27, 4 AM $ 0.0000374
+20.49%
$ 37,348 $ 71,158
Mar 27, 3 AM $ 0.0000307
-0.78%
$ 30,674 $ 57,796
Mar 27, 2 AM $ 0.0000309
-0.91%
$ 30,903 $ 59,442