Squishy Dumplings Historical Data

DUMPLINGS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.0000112
-0.58%
$ 11,185 $ 3,662
Feb 2, 6 PM $ 0.0000112
-0.15%
$ 11,244 $ 3,693
Feb 2, 5 PM $ 0.0000113
-2.47%
$ 11,281 $ 3,697
Feb 2, 4 PM $ 0.0000116
+0.12%
$ 11,591 $ 3,587
Feb 2, 3 PM $ 0.0₅964
+1.83%
$ 9,640 $ 3,059
Feb 2, 2 PM $ 0.0₅942
-0.13%
$ 9,424 $ 3,015
Feb 2, 1 PM $ 0.0₅945
+2.18%
$ 9,449 $ 2,991
Feb 2, 12 PM $ 0.0₅925
+0.27%
$ 9,253 $ 2,887
Feb 2, 11 AM $ 0.0₅922
+0.33%
$ 9,223 $ 2,859
Feb 2, 10 AM $ 0.0₅918
-4.79%
$ 9,183 $ 2,848
Feb 2, 9 AM $ 0.0₅962
+4.84%
$ 9,620 $ 2,700
Feb 2, 8 AM $ 0.0₅84
+0.33%
$ 8,401 $ 2,359
Feb 2, 7 AM $ 0.0₅839
+1.77%
$ 8,390 $ 2,359
Feb 2, 6 AM $ 0.0₅813
-1.36%
$ 8,128 $ 2,373
Feb 2, 5 AM $ 0.0₅822
-2.62%
$ 8,219 $ 2,035
Feb 2, 4 AM $ 0.0₅772
-25.44%
$ 7,717 $ 2,262
Feb 2, 3 AM $ 0.0000101
-21.54%
$ 10,142 $ 1,080
Feb 2, 2 AM $ 0.000013
-0.89%
$ 12,977 $ 399
Feb 2, 1 AM $ 0.0000131
-0.58%
$ 13,106 $ 1,005
Feb 2, 12 AM $ 0.0000132
+1.59%
$ 13,183 $ 1,000
Feb 1, 11 PM $ 0.000013
-2.29%
$ 13,036 $ 1,123
Feb 1, 10 PM $ 0.0000134
+0.83%
$ 13,381 $ 1,019
Feb 1, 9 PM $ 0.0000133
-0.37%
$ 13,294 $ 1,014
Feb 1, 8 PM $ 0.0000134
+0.11%
$ 13,389 $ 1,019
Feb 1, 7 PM $ 0.0000134
-0.67%
$ 13,446 $ 1,022
Feb 1, 6 PM $ 0.0000136
+1.40%
$ 13,561 $ 1,034
Feb 1, 5 PM $ 0.0000133
+0.05%
$ 13,323 $ 1,123
Feb 1, 4 PM $ 0.0000133
+0.35%
$ 13,343 $ 1,119
Feb 1, 3 PM $ 0.0000133
-1.79%
$ 13,271 $ 3,083
Feb 1, 2 PM $ 0.0000135
-1.81%
$ 13,482 $ 3,129
Feb 1, 1 PM $ 0.0000138
+0.44%
$ 13,809 $ 3,179
Feb 1, 12 PM $ 0.0000138
-0.32%
$ 13,754 $ 3,183
Feb 1, 11 AM $ 0.0000138
+0.52%
$ 13,795 $ 3,189
Feb 1, 10 AM $ 0.0000137
-0.78%
$ 13,745 $ 3,224
Feb 1, 9 AM $ 0.0000138
-0.14%
$ 13,843 $ 3,283
Feb 1, 8 AM $ 0.0000139
+0.26%
$ 13,892 $ 3,285
Feb 1, 7 AM $ 0.0000139
-1.58%
$ 13,921 $ 3,284
Feb 1, 6 AM $ 0.0000141
+0.32%
$ 14,139 $ 3,198
Feb 1, 5 AM $ 0.0000141
-7.01%
$ 14,131 $ 3,186
Feb 1, 4 AM $ 0.0000152
+1.76%
$ 15,188 $ 3,059
Feb 1, 3 AM $ 0.0000149
-0.33%
$ 14,913 $ 3,095
Feb 1, 2 AM $ 0.0000124
+0.71%
$ 12,387 $ 2,489
Feb 1, 1 AM $ 0.0000123
-1.23%
$ 12,258 $ 2,518
Feb 1, 12 AM $ 0.0000124
+5.58%
$ 12,405 $ 2,541
Jan 31, 11 PM $ 0.0000118
+1.65%
$ 11,752 $ 2,424
Jan 31, 10 PM $ 0.0000116
+0.39%
$ 11,553 $ 2,649
Jan 31, 9 PM $ 0.0000115
+1.57%
$ 11,482 $ 2,820
Jan 31, 8 PM $ 0.0000113
-0.62%
$ 11,297 $ 2,964
Jan 31, 7 PM $ 0.0000114
+0.49%
$ 11,359 $ 2,980
Jan 31, 6 PM $ 0.0000112
-7.34%
$ 11,219 $ 3,477