Squishy Dumplings Historical Data

DUMPLINGS Page 31
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.0000125
+1.40%
$ 12,528 $ 1,446
Jan 10, 5 PM $ 0.0000124
-0.06%
$ 12,373 $ 1,433
Jan 10, 4 PM $ 0.0000124
-11.32%
$ 12,385 $ 1,435
Jan 10, 3 PM $ 0.000014
-0.35%
$ 13,972 $ 1,052
Jan 10, 2 PM $ 0.000014
-3.09%
$ 14,026 $ 1,067
Jan 10, 1 PM $ 0.0000145
+1.35%
$ 14,472 $ 1,317
Jan 10, 12 PM $ 0.0000143
+0.05%
$ 14,270 $ 1,348
Jan 10, 11 AM $ 0.0000143
+0.40%
$ 14,275 $ 1,384
Jan 10, 10 AM $ 0.0000142
-9.14%
$ 14,220 $ 1,356
Jan 10, 9 AM $ 0.0000156
+0.03%
$ 15,614 $ 992
Jan 10, 8 AM $ 0.0000156
-0.05%
$ 15,595 $ 1,121
Jan 10, 7 AM $ 0.0000156
+0.01%
$ 15,595 $ 1,125
Jan 10, 6 AM $ 0.0000156
+1.50%
$ 15,597 $ 1,249
Jan 10, 5 AM $ 0.0000158
-2.77%
$ 15,844 $ 1,410
Jan 10, 4 AM $ 0.0000163
-0.48%
$ 16,288 $ 1,646
Jan 10, 3 AM $ 0.0000163
-0.12%
$ 16,341 $ 1,829
Jan 10, 2 AM $ 0.0000163
-0.45%
$ 16,347 $ 2,418
Jan 10, 1 AM $ 0.0000164
-0.62%
$ 16,402 $ 2,675
Jan 10, 12 AM $ 0.0000165
-0.75%
$ 16,519 $ 2,719
Jan 9, 11 PM $ 0.0000167
-0.06%
$ 16,668 $ 3,210
Jan 9, 10 PM $ 0.0000167
-0.08%
$ 16,651 $ 3,258
Jan 9, 9 PM $ 0.0000167
+0.19%
$ 16,661 $ 3,337
Jan 9, 8 PM $ 0.0000166
+0.08%
$ 16,614 $ 3,727
Jan 9, 7 PM $ 0.0000166
-0.69%
$ 16,585 $ 3,914
Jan 9, 6 PM $ 0.0000167
-1.38%
$ 16,675 $ 4,289
Jan 9, 5 PM $ 0.0000168
-1.49%
$ 16,812 $ 4,355
Jan 9, 4 PM $ 0.000017
-0.18%
$ 17,035 $ 4,607
Jan 9, 3 PM $ 0.0000172
+2.27%
$ 17,167 $ 4,580
Jan 9, 2 PM $ 0.0000168
+7.88%
$ 16,823 $ 4,661
Jan 9, 1 PM $ 0.0000156
-0.46%
$ 15,577 $ 4,490
Jan 9, 12 PM $ 0.0000156
-1.23%
$ 15,633 $ 4,405
Jan 9, 11 AM $ 0.0000158
+1.35%
$ 15,819 $ 4,424
Jan 9, 10 AM $ 0.0000156
-1.53%
$ 15,594 $ 4,414
Jan 9, 9 AM $ 0.0000158
-1.17%
$ 15,844 $ 4,390
Jan 9, 8 AM $ 0.0000161
-2.22%
$ 16,127 $ 4,373
Jan 9, 7 AM $ 0.0000165
+0.66%
$ 16,529 $ 4,581
Jan 9, 6 AM $ 0.0000159
+3.19%
$ 15,878 $ 4,616
Jan 9, 5 AM $ 0.0000152
+4.73%
$ 15,204 $ 4,405
Jan 9, 4 AM $ 0.0000156
-6.72%
$ 15,634 $ 3,869
Jan 9, 3 AM $ 0.0000167
-2.08%
$ 16,656 $ 3,942
Jan 9, 2 AM $ 0.000017
-3.67%
$ 17,027 $ 3,551
Jan 9, 1 AM $ 0.0000176
-0.89%
$ 17,648 $ 3,381
Jan 9, 12 AM $ 0.0000177
+2.20%
$ 17,655 $ 3,461
Jan 8, 11 PM $ 0.0000182
+2.25%
$ 18,171 $ 3,357
Jan 8, 10 PM $ 0.0000178
-0.29%
$ 17,776 $ 3,037
Jan 8, 9 PM $ 0.0000181
-8.36%
$ 18,130 $ 3,084
Jan 8, 8 PM $ 0.0000197
-1.74%
$ 19,733 $ 3,000
Jan 8, 7 PM $ 0.00002
+6.23%
$ 20,008 $ 3,033
Jan 8, 6 PM $ 0.0000187
+0.59%
$ 18,728 $ 2,816
Jan 8, 5 PM $ 0.0000181
+3.79%
$ 18,085 $ 3,067