Squishy Dumplings Historical Data

DUMPLINGS Page 31
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.0000112
-7.34%
$ 11,219 $ 3,477
Jan 31, 5 PM $ 0.0000121
-2.80%
$ 12,141 $ 3,498
Jan 31, 4 PM $ 0.0000126
+23.78%
$ 12,632 $ 3,621
Jan 31, 3 PM $ 0.0000102
+0.35%
$ 10,217 $ 1,589
Jan 31, 2 PM $ 0.0000102
-4.08%
$ 10,225 $ 1,585
Jan 31, 1 PM $ 0.0000107
-1.13%
$ 10,662 $ 1,659
Jan 31, 12 PM $ 0.0000108
-0.43%
$ 10,824 $ 1,681
Jan 31, 11 AM $ 0.0000109
-1.11%
$ 10,889 $ 1,695
Jan 31, 10 AM $ 0.0000109
-1.10%
$ 10,897 $ 1,663
Jan 31, 9 AM $ 0.000011
+0.98%
$ 11,030 $ 1,606
Jan 31, 8 AM $ 0.0000109
-2.15%
$ 10,881 $ 1,592
Jan 31, 7 AM $ 0.0000111
-0.73%
$ 11,126 $ 1,621
Jan 31, 6 AM $ 0.0000112
-0.44%
$ 11,193 $ 1,633
Jan 31, 5 AM $ 0.0000112
+0.18%
$ 11,239 $ 1,638
Jan 31, 4 AM $ 0.0000115
+3.30%
$ 11,471 $ 1,578
Jan 31, 3 AM $ 0.0000111
-0.54%
$ 11,104 $ 1,555
Jan 31, 2 AM $ 0.0000112
+1.61%
$ 11,154 $ 1,599
Jan 31, 1 AM $ 0.000011
+0.44%
$ 10,977 $ 1,585
Jan 31, 12 AM $ 0.0000109
-1.55%
$ 10,945 $ 1,679
Jan 30, 11 PM $ 0.0000111
-4.63%
$ 11,095 $ 1,641
Jan 30, 10 PM $ 0.0000118
+0.74%
$ 11,772 $ 1,546
Jan 30, 9 PM $ 0.0000117
+0.22%
$ 11,652 $ 1,145
Jan 30, 8 PM $ 0.0000121
-1.35%
$ 12,085 $ 1,139
Jan 30, 7 PM $ 0.0000123
-10.43%
$ 12,264 $ 930
Jan 30, 6 PM $ 0.0000136
-2.66%
$ 13,564 $ 381
Jan 30, 5 PM $ 0.0000139
-0.18%
$ 13,933 $ 312
Jan 30, 4 PM $ 0.000014
+1.06%
$ 14,031 $ 313
Jan 30, 3 PM $ 0.0000137
+0.13%
$ 13,720 $ 298
Jan 30, 2 PM $ 0.0000137
+1.00%
$ 13,738 $ 297
Jan 30, 1 PM $ 0.0000136
-0.47%
$ 13,606 $ 294
Jan 30, 12 PM $ 0.0000137
-0.26%
$ 13,677 $ 386
Jan 30, 11 AM $ 0.0000136
-0.03%
$ 13,646 $ 388
Jan 30, 10 AM $ 0.0000136
+0.23%
$ 13,633 $ 385
Jan 30, 9 AM $ 0.0000137
+0.35%
$ 13,658 $ 384
Jan 30, 8 AM $ 0.0000136
-0.49%
$ 13,596 $ 474
Jan 30, 7 AM $ 0.0000136
+1.52%
$ 13,623 $ 493
Jan 30, 6 AM $ 0.0000134
-1.75%
$ 13,404 $ 623
Jan 30, 5 AM $ 0.0000136
+0.08%
$ 13,644 $ 1,103
Jan 30, 4 AM $ 0.0000136
-1.32%
$ 13,626 $ 1,169
Jan 30, 3 AM $ 0.0000137
+0.32%
$ 13,692 $ 1,165
Jan 30, 2 AM $ 0.0000134
-1.50%
$ 13,379 $ 1,163
Jan 30, 1 AM $ 0.0000135
-0.95%
$ 13,485 $ 1,130
Jan 30, 12 AM $ 0.0000136
+0.04%
$ 13,626 $ 1,132
Jan 29, 11 PM $ 0.0000136
+0.03%
$ 13,617 $ 1,132
Jan 29, 10 PM $ 0.0000136
-0.47%
$ 13,594 $ 1,143
Jan 29, 9 PM $ 0.0000137
+0.14%
$ 13,651 $ 1,268
Jan 29, 8 PM $ 0.0000136
+0.03%
$ 13,619 $ 1,266
Jan 29, 7 PM $ 0.0000136
+2.08%
$ 13,576 $ 1,309
Jan 29, 6 PM $ 0.0000134
-1.07%
$ 13,397 $ 1,242
Jan 29, 5 PM $ 0.0000136
-0.07%
$ 13,570 $ 1,265