Squishy Dumplings Historical Data

DUMPLINGS Page 32
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.0000136
+0.40%
$ 13,554 $ 1,306
Jan 29, 3 PM $ 0.0000134
-3.47%
$ 13,399 $ 1,298
Jan 29, 2 PM $ 0.0000139
-1.12%
$ 13,907 $ 1,335
Jan 29, 1 PM $ 0.0000141
-0.64%
$ 14,096 $ 1,352
Jan 29, 12 PM $ 0.0000142
-2.86%
$ 14,186 $ 1,300
Jan 29, 11 AM $ 0.0000146
-0.46%
$ 14,570 $ 1,286
Jan 29, 10 AM $ 0.0000146
+1.10%
$ 14,624 $ 1,604
Jan 29, 9 AM $ 0.0000145
+0.02%
$ 14,478 $ 1,602
Jan 29, 8 AM $ 0.0000149
-1.66%
$ 14,901 $ 1,656
Jan 29, 7 AM $ 0.0000152
-2.91%
$ 15,163 $ 1,550
Jan 29, 6 AM $ 0.0000156
+10.98%
$ 15,605 $ 1,395
Jan 29, 5 AM $ 0.0000141
+0.08%
$ 14,095 $ 891
Jan 29, 4 AM $ 0.0000141
-3.55%
$ 14,075 $ 893
Jan 29, 3 AM $ 0.0000146
-0.22%
$ 14,604 $ 766
Jan 29, 2 AM $ 0.0000146
-1.15%
$ 14,637 $ 768
Jan 29, 1 AM $ 0.0000148
-2.88%
$ 14,841 $ 854
Jan 29, 12 AM $ 0.0000153
-0.50%
$ 15,256 $ 737
Jan 28, 11 PM $ 0.0000153
-1.10%
$ 15,322 $ 739
Jan 28, 10 PM $ 0.0000155
-2.74%
$ 15,479 $ 1,129
Jan 28, 9 PM $ 0.0000159
-0.08%
$ 15,900 $ 982
Jan 28, 8 PM $ 0.0000159
-1.40%
$ 15,939 $ 981
Jan 28, 7 PM $ 0.0000161
-0.09%
$ 16,112 $ 940
Jan 28, 6 PM $ 0.0000161
-0.49%
$ 16,144 $ 937
Jan 28, 5 PM $ 0.0000162
-0.33%
$ 16,201 $ 943
Jan 28, 4 PM $ 0.0000162
-0.30%
$ 16,206 $ 899
Jan 28, 3 PM $ 0.0000162
-0.66%
$ 16,233 $ 899
Jan 28, 2 PM $ 0.0000164
-0.47%
$ 16,354 $ 1,104
Jan 28, 1 PM $ 0.0000164
+0.31%
$ 16,436 $ 1,110
Jan 28, 12 PM $ 0.0000164
-0.67%
$ 16,424 $ 1,111
Jan 28, 11 AM $ 0.0000164
-6.03%
$ 16,444 $ 1,091
Jan 28, 10 AM $ 0.0000175
+0.05%
$ 17,511 $ 1,068
Jan 28, 9 AM $ 0.0000175
+0.47%
$ 17,477 $ 1,075
Jan 28, 8 AM $ 0.0000173
-0.18%
$ 17,255 $ 1,014
Jan 28, 7 AM $ 0.0000173
-0.20%
$ 17,321 $ 1,016
Jan 28, 6 AM $ 0.0000173
+0.01%
$ 17,268 $ 1,021
Jan 28, 5 AM $ 0.0000172
-0.17%
$ 17,231 $ 1,015
Jan 28, 4 AM $ 0.0000173
-0.05%
$ 17,295 $ 1,015
Jan 28, 3 AM $ 0.0000172
-0.29%
$ 17,240 $ 1,100
Jan 28, 2 AM $ 0.0000173
+0.17%
$ 17,316 $ 1,152
Jan 28, 1 AM $ 0.0000184
-0.07%
$ 18,379 $ 1,066
Jan 28, 12 AM $ 0.0000184
-0.49%
$ 18,354 $ 1,070
Jan 27, 11 PM $ 0.0000185
-5.13%
$ 18,451 $ 1,100
Jan 27, 10 PM $ 0.0000195
+0.35%
$ 19,451 $ 697
Jan 27, 9 PM $ 0.0000194
+0.11%
$ 19,400 $ 689
Jan 27, 8 PM $ 0.0000193
-1.96%
$ 19,322 $ 711
Jan 27, 7 PM $ 0.0000197
+0.66%
$ 19,707 $ 774
Jan 27, 6 PM $ 0.0000195
+0.79%
$ 19,542 $ 775
Jan 27, 5 PM $ 0.0000194
-1.93%
$ 19,382 $ 768
Jan 27, 4 PM $ 0.0000198
+1.64%
$ 19,775 $ 817
Jan 27, 3 PM $ 0.0000194
-2.30%
$ 19,365 $ 804