Squishy Dumplings Historical Data

DUMPLINGS Page 32
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.0000181
+3.79%
$ 18,085 $ 3,067
Jan 8, 4 PM $ 0.0000174
+1.35%
$ 17,436 $ 3,879
Jan 8, 3 PM $ 0.0000172
-2.88%
$ 17,170 $ 4,490
Jan 8, 2 PM $ 0.0000176
-0.30%
$ 17,559 $ 8,236
Jan 8, 1 PM $ 0.000017
+0.05%
$ 17,026 $ 16,172
Jan 8, 12 PM $ 0.000017
-1.81%
$ 17,021 $ 16,510
Jan 8, 11 AM $ 0.0000173
+1.97%
$ 17,294 $ 16,811
Jan 8, 10 AM $ 0.0000169
+0.21%
$ 16,920 $ 16,973
Jan 8, 9 AM $ 0.0000169
-3.85%
$ 16,893 $ 17,419
Jan 8, 8 AM $ 0.0000176
+0.35%
$ 17,609 $ 17,790
Jan 8, 7 AM $ 0.0000176
+3.35%
$ 17,552 $ 17,761
Jan 8, 6 AM $ 0.0000172
+0.51%
$ 17,218 $ 17,661
Jan 8, 5 AM $ 0.0000172
-0.63%
$ 17,175 $ 17,820
Jan 8, 4 AM $ 0.0000173
-5.74%
$ 17,316 $ 17,987
Jan 8, 3 AM $ 0.0000184
-0.20%
$ 18,414 $ 17,660
Jan 8, 2 AM $ 0.0000184
+1.36%
$ 18,434 $ 17,828
Jan 8, 1 AM $ 0.0000182
+1.62%
$ 18,206 $ 17,688
Jan 8, 12 AM $ 0.0000176
+3.96%
$ 17,618 $ 18,498
Jan 7, 11 PM $ 0.000017
-0.20%
$ 16,950 $ 18,533
Jan 7, 10 PM $ 0.000017
+0.80%
$ 16,982 $ 19,188
Jan 7, 9 PM $ 0.0000168
+7.80%
$ 16,840 $ 19,668
Jan 7, 8 PM $ 0.0000156
-6.72%
$ 15,617 $ 25,022
Jan 7, 7 PM $ 0.0000167
-0.53%
$ 16,714 $ 32,502
Jan 7, 6 PM $ 0.0000169
+0.57%
$ 16,879 $ 32,439
Jan 7, 5 PM $ 0.0000171
-6.80%
$ 17,116 $ 32,283
Jan 7, 4 PM $ 0.0000187
-5.66%
$ 18,716 $ 31,921
Jan 7, 3 PM $ 0.0000213
-2.09%
$ 21,271 $ 31,771
Jan 7, 2 PM $ 0.0000189
-0.36%
$ 18,892 $ 20,337
Jan 7, 1 PM $ 0.0000182
-3.16%
$ 18,185 $ 20,433
Jan 7, 12 PM $ 0.0000188
+0.79%
$ 18,760 $ 20,224
Jan 7, 11 AM $ 0.0000186
-1.67%
$ 18,609 $ 20,046
Jan 7, 10 AM $ 0.0000189
+4.25%
$ 18,922 $ 19,811
Jan 7, 9 AM $ 0.0000183
-2.98%
$ 18,276 $ 19,400
Jan 7, 8 AM $ 0.0000188
-2.76%
$ 18,802 $ 19,221
Jan 7, 7 AM $ 0.0000193
+1.59%
$ 19,326 $ 19,452
Jan 7, 6 AM $ 0.0000186
-0.73%
$ 18,649 $ 19,431
Jan 7, 5 AM $ 0.0000188
+1.12%
$ 18,816 $ 19,295
Jan 7, 4 AM $ 0.0000186
-2.30%
$ 18,641 $ 19,347
Jan 7, 3 AM $ 0.0000191
-5.90%
$ 19,077 $ 19,443
Jan 7, 2 AM $ 0.0000201
+1.10%
$ 20,076 $ 19,214
Jan 7, 1 AM $ 0.0000202
-2.94%
$ 20,220 $ 19,063
Jan 6, 8 PM $ 0.000016
+0.00%
$ 16,026 $ 2,882
Jan 6, 7 PM $ 0.000016
+1.55%
$ 16,026 $ 2,867
Jan 6, 6 PM $ 0.0000157
+0.72%
$ 15,748 $ 3,266
Jan 6, 5 PM $ 0.0000157
-6.69%
$ 15,742 $ 3,218
Jan 6, 4 PM $ 0.0000171
+0.62%
$ 17,062 $ 2,954
Jan 6, 3 PM $ 0.0000167
+16.10%
$ 16,679 $ 2,462
Jan 6, 2 PM $ 0.0000147
+3.39%
$ 14,654 $ 1,767
Jan 6, 1 PM $ 0.0000142
-5.09%
$ 14,248 $ 1,751
Jan 6, 12 PM $ 0.0000157
-0.52%
$ 15,718 $ 1,742