Squishy Dumplings Historical Data

DUMPLINGS Page 35
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.0000145
-0.58%
$ 14,537 $ 1,615
Jan 2, 6 AM $ 0.0000147
+3.11%
$ 14,722 $ 1,594
Jan 2, 5 AM $ 0.0000144
+1.51%
$ 14,381 $ 1,584
Jan 2, 4 AM $ 0.0000142
-1.66%
$ 14,166 $ 1,562
Jan 2, 3 AM $ 0.0000144
+0.63%
$ 14,394 $ 1,661
Jan 2, 2 AM $ 0.0000143
-0.06%
$ 14,266 $ 1,626
Jan 2, 1 AM $ 0.0000145
-4.79%
$ 14,451 $ 1,987
Jan 2, 12 AM $ 0.0000152
-1.36%
$ 15,160 $ 2,021
Jan 1, 11 PM $ 0.0000154
+0.96%
$ 15,389 $ 2,022
Jan 1, 10 PM $ 0.0000163
-1.66%
$ 16,293 $ 1,852
Jan 1, 9 PM $ 0.0000166
-0.02%
$ 16,565 $ 1,796
Jan 1, 8 PM $ 0.0000166
+0.04%
$ 16,573 $ 1,815
Jan 1, 7 PM $ 0.0000166
+0.23%
$ 16,555 $ 1,822
Jan 1, 6 PM $ 0.0000165
+0.03%
$ 16,529 $ 1,825
Jan 1, 5 PM $ 0.0000165
-1.37%
$ 16,533 $ 1,956
Jan 1, 4 PM $ 0.0000168
-2.80%
$ 16,781 $ 2,075
Jan 1, 3 PM $ 0.0000172
+1.63%
$ 17,247 $ 1,978
Jan 1, 2 PM $ 0.000017
+2.02%
$ 16,953 $ 2,243
Jan 1, 1 PM $ 0.0000166
-0.12%
$ 16,638 $ 2,802
Jan 1, 12 PM $ 0.0000168
-1.97%
$ 16,793 $ 2,811
Jan 1, 11 AM $ 0.0000171
+2.03%
$ 17,128 $ 2,727
Jan 1, 10 AM $ 0.0000168
-1.73%
$ 16,787 $ 2,732
Jan 1, 9 AM $ 0.0000171
+0.38%
$ 17,088 $ 2,452
Jan 1, 8 AM $ 0.000017
+0.25%
$ 17,037 $ 2,464
Jan 1, 7 AM $ 0.0000173
-1.89%
$ 17,332 $ 2,483
Jan 1, 6 AM $ 0.0000177
-0.75%
$ 17,678 $ 2,627
Jan 1, 5 AM $ 0.0000177
+1.71%
$ 17,652 $ 3,537
Jan 1, 4 AM $ 0.0000174
+1.93%
$ 17,362 $ 3,731
Jan 1, 3 AM $ 0.0000171
+0.21%
$ 17,056 $ 3,685
Jan 1, 2 AM $ 0.000017
+2.50%
$ 17,007 $ 3,791
Jan 1, 1 AM $ 0.0000166
-4.44%
$ 16,605 $ 3,347
Jan 1, 12 AM $ 0.0000174
+1.94%
$ 17,361 $ 3,207
Dec 31, 11 PM $ 0.000017
+1.63%
$ 17,032 $ 3,440
Dec 31, 10 PM $ 0.0000168
+0.47%
$ 16,767 $ 3,310
Dec 31, 9 PM $ 0.0000167
+0.06%
$ 16,676 $ 3,442
Dec 31, 8 PM $ 0.0000166
-1.33%
$ 16,625 $ 3,438
Dec 31, 7 PM $ 0.0000169
+1.37%
$ 16,865 $ 3,875
Dec 31, 6 PM $ 0.0000167
+2.34%
$ 16,690 $ 4,243
Dec 31, 5 PM $ 0.0000163
-0.18%
$ 16,299 $ 5,728
Dec 31, 4 PM $ 0.0000163
+2.10%
$ 16,297 $ 8,996
Dec 31, 3 PM $ 0.0000159
+1.45%
$ 15,921 $ 9,132
Dec 31, 2 PM $ 0.0000157
-12.82%
$ 15,688 $ 8,855
Dec 31, 1 PM $ 0.000018
-1.71%
$ 17,959 $ 8,360
Dec 31, 12 PM $ 0.0000183
+0.12%
$ 18,280 $ 8,518
Dec 31, 11 AM $ 0.0000183
+0.36%
$ 18,259 $ 8,538
Dec 31, 10 AM $ 0.0000182
+0.88%
$ 18,173 $ 8,533
Dec 31, 9 AM $ 0.000018
+0.37%
$ 17,999 $ 8,482
Dec 31, 8 AM $ 0.000018
-1.60%
$ 18,029 $ 8,622
Dec 31, 7 AM $ 0.000018
-1.10%
$ 18,043 $ 8,747
Dec 31, 6 AM $ 0.0000194
+13.68%
$ 19,387 $ 8,795