Squishy Dumplings Historical Data

DUMPLINGS Page 36
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.0000171
+4.84%
$ 17,058 $ 7,896
Dec 31, 4 AM $ 0.0000164
+1.49%
$ 16,446 $ 7,611
Dec 31, 3 AM $ 0.0000163
+1.63%
$ 16,288 $ 7,937
Dec 31, 2 AM $ 0.0000159
+0.03%
$ 15,893 $ 7,962
Dec 31, 1 AM $ 0.0000159
+1.81%
$ 15,886 $ 7,988
Dec 31, 12 AM $ 0.0000156
+2.86%
$ 15,609 $ 7,928
Dec 30, 11 PM $ 0.0000149
+0.45%
$ 14,927 $ 8,117
Dec 30, 10 PM $ 0.0000149
+1.65%
$ 14,868 $ 8,184
Dec 30, 9 PM $ 0.0000146
-0.03%
$ 14,643 $ 8,091
Dec 30, 8 PM $ 0.0000147
-0.88%
$ 14,659 $ 8,110
Dec 30, 7 PM $ 0.0000152
+8.22%
$ 15,182 $ 7,966
Dec 30, 5 PM $ 0.0000125
+0.17%
$ 12,474 $ 3,215
Dec 30, 4 PM $ 0.0000125
+3.63%
$ 12,453 $ 3,215
Dec 30, 3 PM $ 0.000012
+0.41%
$ 11,971 $ 3,944
Dec 30, 2 PM $ 0.0000118
-0.12%
$ 11,844 $ 4,198
Dec 30, 1 PM $ 0.0000119
-2.97%
$ 11,860 $ 4,191
Dec 30, 12 PM $ 0.0000122
+0.02%
$ 12,228 $ 3,985
Dec 30, 11 AM $ 0.0000122
+0.57%
$ 12,242 $ 4,336
Dec 30, 10 AM $ 0.0000122
+0.04%
$ 12,188 $ 4,694
Dec 30, 9 AM $ 0.0000122
-2.79%
$ 12,173 $ 4,887
Dec 30, 8 AM $ 0.0000129
-0.05%
$ 12,860 $ 4,728
Dec 30, 7 AM $ 0.0000129
+7.05%
$ 12,851 $ 4,580
Dec 30, 6 AM $ 0.000012
-0.87%
$ 12,009 $ 4,246
Dec 30, 5 AM $ 0.0000121
-0.50%
$ 12,111 $ 4,228
Dec 30, 4 AM $ 0.0000122
-3.05%
$ 12,183 $ 4,276
Dec 30, 3 AM $ 0.0000125
+0.43%
$ 12,535 $ 3,898
Dec 30, 2 AM $ 0.0000127
-2.64%
$ 12,691 $ 3,966
Dec 30, 1 AM $ 0.000013
-0.40%
$ 13,018 $ 3,815
Dec 30, 12 AM $ 0.0000131
+3.72%
$ 13,067 $ 3,798
Dec 29, 6 PM $ 0.0000172
+0.00%
$ 17,195 $ 3,730
Dec 29, 5 PM $ 0.0000172
-0.14%
$ 17,162 $ 3,211
Dec 29, 4 PM $ 0.0000172
+9.22%
$ 17,156 $ 3,932
Dec 29, 3 PM $ 0.0000152
+6.14%
$ 15,218 $ 3,395
Dec 29, 2 PM $ 0.0000142
-0.26%
$ 14,224 $ 3,461
Dec 29, 1 PM $ 0.0000143
+1.01%
$ 14,322 $ 5,070
Dec 29, 12 PM $ 0.0000144
-3.09%
$ 14,385 $ 5,187
Dec 29, 11 AM $ 0.0000148
-3.48%
$ 14,839 $ 5,202
Dec 29, 10 AM $ 0.0000154
-2.00%
$ 15,391 $ 5,204
Dec 29, 9 AM $ 0.000016
-1.43%
$ 15,990 $ 5,221
Dec 29, 8 AM $ 0.0000165
+0.21%
$ 16,517 $ 5,381
Dec 29, 7 AM $ 0.0000162
-0.06%
$ 16,238 $ 5,618
Dec 29, 6 AM $ 0.0000163
+0.05%
$ 16,248 $ 6,046
Dec 29, 5 AM $ 0.0000163
-1.96%
$ 16,343 $ 6,281
Dec 29, 4 AM $ 0.0000166
-0.12%
$ 16,639 $ 7,397
Dec 29, 3 AM $ 0.0000167
-0.63%
$ 16,716 $ 7,407
Dec 29, 2 AM $ 0.0000168
+0.07%
$ 16,825 $ 7,370
Dec 29, 1 AM $ 0.0000168
+0.24%
$ 16,811 $ 7,373
Dec 29, 12 AM $ 0.0000168
+2.42%
$ 16,765 $ 7,325
Dec 28, 11 PM $ 0.0000163
+0.97%
$ 16,251 $ 7,557
Dec 28, 10 PM $ 0.000016
-5.47%
$ 16,046 $ 7,644