Squishy Dumplings Historical Data

DUMPLINGS Page 37
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.0000168
+0.07%
$ 16,825 $ 7,370
Dec 29, 1 AM $ 0.0000168
+0.24%
$ 16,811 $ 7,373
Dec 29, 12 AM $ 0.0000168
+2.42%
$ 16,765 $ 7,325
Dec 28, 11 PM $ 0.0000163
+0.97%
$ 16,251 $ 7,557
Dec 28, 10 PM $ 0.000016
-5.47%
$ 16,046 $ 7,644
Dec 28, 9 PM $ 0.000017
-1.42%
$ 17,043 $ 7,741
Dec 28, 8 PM $ 0.0000173
-2.26%
$ 17,307 $ 8,465
Dec 28, 7 PM $ 0.0000177
+1.13%
$ 17,689 $ 10,427
Dec 28, 6 PM $ 0.0000175
-5.83%
$ 17,542 $ 11,643
Dec 28, 5 PM $ 0.0000186
-17.55%
$ 18,647 $ 12,898
Dec 28, 4 PM $ 0.0000226
+1.34%
$ 22,616 $ 13,773
Dec 28, 3 PM $ 0.0000221
+10.79%
$ 22,058 $ 14,553
Dec 28, 2 PM $ 0.0000199
+4.20%
$ 19,939 $ 14,591
Dec 28, 1 PM $ 0.0000189
+0.76%
$ 18,907 $ 13,531
Dec 28, 12 PM $ 0.0000188
+6.87%
$ 18,791 $ 13,476
Dec 28, 11 AM $ 0.0000176
-4.54%
$ 17,573 $ 13,315
Dec 28, 10 AM $ 0.0000196
-0.74%
$ 19,624 $ 12,865
Dec 28, 9 AM $ 0.0000203
+2.05%
$ 20,302 $ 13,353
Dec 28, 8 AM $ 0.0000199
+4.79%
$ 19,909 $ 14,062
Dec 28, 7 AM $ 0.000019
-3.33%
$ 18,985 $ 13,804
Dec 28, 6 AM $ 0.0000196
+2.61%
$ 19,642 $ 13,559
Dec 28, 5 AM $ 0.0000191
-1.45%
$ 19,137 $ 13,667
Dec 28, 4 AM $ 0.0000194
-0.19%
$ 19,429 $ 12,964
Dec 28, 3 AM $ 0.0000195
-0.92%
$ 19,461 $ 13,060
Dec 28, 2 AM $ 0.0000196
-0.98%
$ 19,648 $ 13,198
Dec 28, 1 AM $ 0.0000198
+0.13%
$ 19,630 $ 13,326
Dec 28, 12 AM $ 0.0000197
-2.25%
$ 19,678 $ 13,361
Dec 27, 11 PM $ 0.0000204
+0.01%
$ 20,369 $ 13,690
Dec 27, 10 PM $ 0.0000199
-4.71%
$ 19,915 $ 13,840
Dec 27, 9 PM $ 0.0000212
+9.21%
$ 20,676 $ 14,634
Dec 27, 8 PM $ 0.0000198
+5.56%
$ 19,750 $ 13,940
Dec 27, 7 PM $ 0.0000209
-11.92%
$ 22,011 $ 13,215
Dec 27, 6 PM $ 0.0000244
-5.03%
$ 24,392 $ 11,496
Dec 27, 5 PM $ 0.0000268
+1.64%
$ 26,793 $ 11,646
Dec 27, 4 PM $ 0.000025
-10.32%
$ 25,049 $ 9,817
Dec 27, 3 PM $ 0.0000286
-3.84%
$ 28,611 $ 10,606
Dec 27, 2 PM $ 0.0000297
+0.15%
$ 29,733 $ 10,559
Dec 27, 1 PM $ 0.0000297
+1.27%
$ 29,694 $ 10,299
Dec 27, 12 PM $ 0.0000293
-1.13%
$ 29,348 $ 10,308
Dec 27, 11 AM $ 0.0000297
-0.72%
$ 29,660 $ 10,439
Dec 27, 10 AM $ 0.0000299
-0.50%
$ 29,866 $ 11,189
Dec 27, 9 AM $ 0.0000287
+2.01%
$ 28,672 $ 11,086
Dec 27, 8 AM $ 0.0000281
-0.20%
$ 28,125 $ 10,489
Dec 27, 7 AM $ 0.0000282
+2.59%
$ 28,161 $ 10,753
Dec 27, 6 AM $ 0.0000277
+5.72%
$ 27,582 $ 10,880
Dec 27, 5 AM $ 0.0000263
-7.36%
$ 26,324 $ 11,318
Dec 27, 4 AM $ 0.0000284
-1.94%
$ 28,402 $ 11,615
Dec 27, 3 AM $ 0.0000289
+0.75%
$ 28,932 $ 12,765
Dec 27, 2 AM $ 0.0000292
-0.66%
$ 29,234 $ 13,231
Dec 27, 1 AM $ 0.0000296
+0.00%
$ 29,589 $ 14,301