Squishy Dumplings Historical Data

DUMPLINGS Page 38
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.0000327
-0.89%
$ 32,683 $ 14,966
Dec 26, 8 PM $ 0.0000331
-2.85%
$ 33,072 $ 15,094
Dec 26, 7 PM $ 0.0000351
+0.57%
$ 35,135 $ 15,555
Dec 26, 6 PM $ 0.0000354
+3.38%
$ 35,248 $ 15,831
Dec 26, 5 PM $ 0.0000337
+9.66%
$ 33,738 $ 15,619
Dec 26, 4 PM $ 0.0000306
+8.75%
$ 30,591 $ 15,322
Dec 26, 3 PM $ 0.0000303
-8.75%
$ 29,821 $ 15,653
Dec 26, 2 PM $ 0.0000332
-4.90%
$ 33,243 $ 15,428
Dec 26, 1 PM $ 0.0000348
-1.75%
$ 34,804 $ 15,573
Dec 26, 12 PM $ 0.0000354
+2.70%
$ 35,422 $ 16,055
Dec 26, 11 AM $ 0.0000344
+8.47%
$ 35,478 $ 16,402
Dec 26, 10 AM $ 0.0000317
-1.68%
$ 31,703 $ 17,116
Dec 26, 9 AM $ 0.0000322
+0.62%
$ 32,151 $ 18,712
Dec 26, 8 AM $ 0.0000322
-2.33%
$ 32,924 $ 19,980
Dec 26, 7 AM $ 0.0000338
+0.58%
$ 33,670 $ 21,298
Dec 26, 6 AM $ 0.000034
+0.10%
$ 33,998 $ 24,153
Dec 26, 12 AM $ 0.0000523
+0.00%
$ 52,281 $ 29,943
Dec 25, 11 PM $ 0.0000415
-1.46%
$ 41,489 $ 28,546
Dec 25, 10 PM $ 0.0000423
-2.80%
$ 42,332 $ 30,801
Dec 25, 9 PM $ 0.0000441
+2.30%
$ 44,106 $ 34,596
Dec 25, 8 PM $ 0.0000434
-4.98%
$ 45,490 $ 41,730
Dec 25, 7 PM $ 0.0000458
-6.99%
$ 45,770 $ 47,998
Dec 25, 6 PM $ 0.0000486
+2.63%
$ 48,629 $ 52,005
Dec 25, 5 PM $ 0.0000473
+1.16%
$ 47,312 $ 52,131
Dec 25, 4 PM $ 0.0000456
-3.81%
$ 45,614 $ 53,479
Dec 25, 3 PM $ 0.0000462
-11.81%
$ 46,226 $ 53,072
Dec 25, 2 PM $ 0.0000525
+0.17%
$ 52,528 $ 45
Dec 25, 1 PM $ 0.0000524
+0.07%
$ 52,436 $ 63
Dec 25, 12 PM $ 0.0000523
-0.01%
$ 52,316 $ 166
Dec 25, 11 AM $ 0.0000523
+0.15%
$ 52,339 $ 218
Dec 25, 10 AM $ 0.0000525
+0.25%
$ 52,475 $ 219
Dec 25, 9 AM $ 0.0000525
+0.19%
$ 52,503 $ 225
Dec 25, 8 AM $ 0.0000526
+0.17%
$ 52,644 $ 237
Dec 25, 7 AM $ 0.0000527
+0.19%
$ 52,664 $ 241
Dec 25, 6 AM $ 0.0000526
+0.00%
$ 52,564 $ 55,157
Dec 25, 4 AM $ 0.0000459
-4.95%
$ 45,906 $ 54,895
Dec 25, 3 AM $ 0.0000486
+5.84%
$ 48,606 $ 54,872
Dec 25, 2 AM $ 0.0000449
-1.09%
$ 45,422 $ 55,845
Dec 25, 1 AM $ 0.000049
-0.58%
$ 49,021 $ 56,739
Dec 24, 7 PM $ 0.0000698
-0.93%
$ 69,759 $ 74,471
Dec 24, 6 PM $ 0.0000714
-2.05%
$ 71,350 $ 75,770
Dec 24, 5 PM $ 0.0000729
+5.05%
$ 72,894 $ 80,128
Dec 24, 4 PM $ 0.0000673
+2.24%
$ 67,305 $ 80,954
Dec 24, 3 PM $ 0.0000657
-4.46%
$ 64,646 $ 82,894
Dec 24, 2 PM $ 0.0000686
-4.72%
$ 67,767 $ 82,800
Dec 24, 1 PM $ 0.0000732
-5.61%
$ 73,224 $ 86,293
Dec 24, 12 PM $ 0.0000752
+4.90%
$ 78,779 $ 88,873
Dec 24, 11 AM $ 0.0000721
+1.76%
$ 72,236 $ 90,149
Dec 24, 10 AM $ 0.0000705
-1.07%
$ 70,531 $ 92,915
Dec 24, 9 AM $ 0.0000713
+3.57%
$ 71,271 $ 94,557