Squishy Dumplings Historical Data

DUMPLINGS Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.0000137
+1.00%
$ 13,738 $ 297
Jan 30, 1 PM $ 0.0000136
-0.47%
$ 13,606 $ 294
Jan 30, 12 PM $ 0.0000137
-0.26%
$ 13,677 $ 386
Jan 30, 11 AM $ 0.0000136
-0.03%
$ 13,646 $ 388
Jan 30, 10 AM $ 0.0000136
+0.23%
$ 13,633 $ 385
Jan 30, 9 AM $ 0.0000137
+0.35%
$ 13,658 $ 384
Jan 30, 8 AM $ 0.0000136
-0.49%
$ 13,596 $ 474
Jan 30, 7 AM $ 0.0000136
+1.52%
$ 13,623 $ 493
Jan 30, 6 AM $ 0.0000134
-1.75%
$ 13,404 $ 623
Jan 30, 5 AM $ 0.0000136
+0.08%
$ 13,644 $ 1,103
Jan 30, 4 AM $ 0.0000136
-1.32%
$ 13,626 $ 1,169
Jan 30, 3 AM $ 0.0000137
+0.32%
$ 13,692 $ 1,165
Jan 30, 2 AM $ 0.0000134
-1.50%
$ 13,379 $ 1,163
Jan 30, 1 AM $ 0.0000135
-0.95%
$ 13,485 $ 1,130
Jan 30, 12 AM $ 0.0000136
+0.04%
$ 13,626 $ 1,132
Jan 29, 11 PM $ 0.0000136
+0.03%
$ 13,617 $ 1,132
Jan 29, 10 PM $ 0.0000136
-0.47%
$ 13,594 $ 1,143
Jan 29, 9 PM $ 0.0000137
+0.14%
$ 13,651 $ 1,268
Jan 29, 8 PM $ 0.0000136
+0.03%
$ 13,619 $ 1,266
Jan 29, 7 PM $ 0.0000136
+2.08%
$ 13,576 $ 1,309
Jan 29, 6 PM $ 0.0000134
-1.07%
$ 13,397 $ 1,242
Jan 29, 5 PM $ 0.0000136
-0.07%
$ 13,570 $ 1,265
Jan 29, 4 PM $ 0.0000136
+0.40%
$ 13,554 $ 1,306
Jan 29, 3 PM $ 0.0000134
-3.47%
$ 13,399 $ 1,298
Jan 29, 2 PM $ 0.0000139
-1.12%
$ 13,907 $ 1,335
Jan 29, 1 PM $ 0.0000141
-0.64%
$ 14,096 $ 1,352
Jan 29, 12 PM $ 0.0000142
-2.86%
$ 14,186 $ 1,300
Jan 29, 11 AM $ 0.0000146
-0.46%
$ 14,570 $ 1,286
Jan 29, 10 AM $ 0.0000146
+1.10%
$ 14,624 $ 1,604
Jan 29, 9 AM $ 0.0000145
+0.02%
$ 14,478 $ 1,602
Jan 29, 8 AM $ 0.0000149
-1.66%
$ 14,901 $ 1,656
Jan 29, 7 AM $ 0.0000152
-2.91%
$ 15,163 $ 1,550
Jan 29, 6 AM $ 0.0000156
+10.98%
$ 15,605 $ 1,395
Jan 29, 5 AM $ 0.0000141
+0.08%
$ 14,095 $ 891
Jan 29, 4 AM $ 0.0000141
-3.55%
$ 14,075 $ 893
Jan 29, 3 AM $ 0.0000146
-0.22%
$ 14,604 $ 766
Jan 29, 2 AM $ 0.0000146
-1.15%
$ 14,637 $ 768
Jan 29, 1 AM $ 0.0000148
-2.88%
$ 14,841 $ 854
Jan 29, 12 AM $ 0.0000153
-0.50%
$ 15,256 $ 737
Jan 28, 11 PM $ 0.0000153
-1.10%
$ 15,322 $ 739
Jan 28, 10 PM $ 0.0000155
-2.74%
$ 15,479 $ 1,129
Jan 28, 9 PM $ 0.0000159
-0.08%
$ 15,900 $ 982
Jan 28, 8 PM $ 0.0000159
-1.40%
$ 15,939 $ 981
Jan 28, 7 PM $ 0.0000161
-0.09%
$ 16,112 $ 940
Jan 28, 6 PM $ 0.0000161
-0.49%
$ 16,144 $ 937
Jan 28, 5 PM $ 0.0000162
-0.33%
$ 16,201 $ 943
Jan 28, 4 PM $ 0.0000162
-0.30%
$ 16,206 $ 899
Jan 28, 3 PM $ 0.0000162
-0.66%
$ 16,233 $ 899
Jan 28, 2 PM $ 0.0000164
-0.47%
$ 16,354 $ 1,104
Jan 28, 1 PM $ 0.0000164
+0.31%
$ 16,436 $ 1,110