Squishy Dumplings Historical Data

DUMPLINGS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.0000164
+0.31%
$ 16,436 $ 1,110
Jan 28, 12 PM $ 0.0000164
-0.67%
$ 16,424 $ 1,111
Jan 28, 11 AM $ 0.0000164
-6.03%
$ 16,444 $ 1,091
Jan 28, 10 AM $ 0.0000175
+0.05%
$ 17,511 $ 1,068
Jan 28, 9 AM $ 0.0000175
+0.47%
$ 17,477 $ 1,075
Jan 28, 8 AM $ 0.0000173
-0.18%
$ 17,255 $ 1,014
Jan 28, 7 AM $ 0.0000173
-0.20%
$ 17,321 $ 1,016
Jan 28, 6 AM $ 0.0000173
+0.01%
$ 17,268 $ 1,021
Jan 28, 5 AM $ 0.0000172
-0.17%
$ 17,231 $ 1,015
Jan 28, 4 AM $ 0.0000173
-0.05%
$ 17,295 $ 1,015
Jan 28, 3 AM $ 0.0000172
-0.29%
$ 17,240 $ 1,100
Jan 28, 2 AM $ 0.0000173
+0.17%
$ 17,316 $ 1,152
Jan 28, 1 AM $ 0.0000184
-0.07%
$ 18,379 $ 1,066
Jan 28, 12 AM $ 0.0000184
-0.49%
$ 18,354 $ 1,070
Jan 27, 11 PM $ 0.0000185
-5.13%
$ 18,451 $ 1,100
Jan 27, 10 PM $ 0.0000195
+0.35%
$ 19,451 $ 697
Jan 27, 9 PM $ 0.0000194
+0.11%
$ 19,400 $ 689
Jan 27, 8 PM $ 0.0000193
-1.96%
$ 19,322 $ 711
Jan 27, 7 PM $ 0.0000197
+0.66%
$ 19,707 $ 774
Jan 27, 6 PM $ 0.0000195
+0.79%
$ 19,542 $ 775
Jan 27, 5 PM $ 0.0000194
-1.93%
$ 19,382 $ 768
Jan 27, 4 PM $ 0.0000198
+1.64%
$ 19,775 $ 817
Jan 27, 3 PM $ 0.0000194
-2.30%
$ 19,365 $ 804
Jan 27, 2 PM $ 0.0000199
+0.44%
$ 19,859 $ 748
Jan 27, 1 PM $ 0.0000198
-0.38%
$ 19,820 $ 746
Jan 27, 12 PM $ 0.0000199
-0.75%
$ 19,892 $ 745
Jan 27, 11 AM $ 0.00002
+3.55%
$ 20,012 $ 1,034
Jan 27, 10 AM $ 0.0000193
+4.61%
$ 19,337 $ 896
Jan 27, 9 AM $ 0.0000187
-0.27%
$ 18,685 $ 762
Jan 27, 8 AM $ 0.0000187
-0.28%
$ 18,736 $ 845
Jan 27, 7 AM $ 0.0000188
+0.36%
$ 18,811 $ 849
Jan 27, 6 AM $ 0.0000187
-0.16%
$ 18,735 $ 847
Jan 27, 5 AM $ 0.0000188
+0.02%
$ 18,767 $ 858
Jan 27, 4 AM $ 0.0000188
-1.58%
$ 18,783 $ 858
Jan 27, 3 AM $ 0.0000191
-0.35%
$ 19,114 $ 885
Jan 27, 2 AM $ 0.0000193
+0.43%
$ 19,283 $ 838
Jan 27, 1 AM $ 0.0000192
-0.36%
$ 19,201 $ 833
Jan 27, 12 AM $ 0.0000192
-0.82%
$ 19,232 $ 1,042
Jan 26, 11 PM $ 0.0000194
-0.18%
$ 19,428 $ 1,103
Jan 26, 10 PM $ 0.0000194
-0.08%
$ 19,435 $ 1,162
Jan 26, 9 PM $ 0.0000194
-0.47%
$ 19,423 $ 1,451
Jan 26, 8 PM $ 0.0000195
-1.41%
$ 19,547 $ 2,056
Jan 26, 7 PM $ 0.0000198
-0.30%
$ 19,846 $ 1,999
Jan 26, 6 PM $ 0.0000199
+0.27%
$ 19,891 $ 2,964
Jan 26, 5 PM $ 0.0000198
-0.63%
$ 19,780 $ 2,960
Jan 26, 4 PM $ 0.0000199
-0.25%
$ 19,895 $ 3,032
Jan 26, 3 PM $ 0.0000199
+1.78%
$ 19,918 $ 3,143
Jan 26, 2 PM $ 0.0000196
+0.25%
$ 19,595 $ 3,042
Jan 26, 1 PM $ 0.0000195
+0.31%
$ 19,508 $ 3,066
Jan 26, 12 PM $ 0.0000194
+6.12%
$ 19,426 $ 3,052