Squishy Dumplings Historical Data

DUMPLINGS Page 39
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.0000686
-3.61%
$ 68,596 $ 98,890
Dec 24, 7 AM $ 0.0000689
+2.19%
$ 68,874 $ 103,658
Dec 24, 6 AM $ 0.0000675
+1.35%
$ 67,494 $ 105,312
Dec 24, 5 AM $ 0.0000662
+2.27%
$ 66,153 $ 104,512
Dec 24, 4 AM $ 0.0000658
+1.37%
$ 65,790 $ 105,833
Dec 24, 3 AM $ 0.0000659
-9.89%
$ 70,300 $ 113,719
Dec 24, 2 AM $ 0.0000757
+2.65%
$ 75,747 $ 114,906
Dec 24, 1 AM $ 0.0000691
-2.42%
$ 69,095 $ 116,354
Dec 24, 12 AM $ 0.0000708
+10.45%
$ 70,782 $ 122,273
Dec 23, 11 PM $ 0.0000655
-10.36%
$ 64,456 $ 123,641
Dec 23, 10 PM $ 0.0000739
+11.20%
$ 73,858 $ 117,559
Dec 23, 9 PM $ 0.0000672
-19.95%
$ 67,214 $ 124,749
Dec 23, 8 PM $ 0.000077
-24.60%
$ 77,006 $ 116,300
Dec 23, 7 PM $ 0.0000992
-13.83%
$ 101,743 $ 111,518
Dec 23, 6 PM $ 0.000117
+2.01%
$ 117,062 $ 121,639
Dec 23, 5 PM $ 0.000117
+0.23%
$ 116,909 $ 140,392
Dec 23, 4 PM $ 0.000117
+8.04%
$ 116,559 $ 153,756
Dec 23, 3 PM $ 0.000109
-7.36%
$ 108,709 $ 158,528
Dec 23, 2 PM $ 0.000119
+9.11%
$ 118,768 $ 190,780
Dec 23, 1 PM $ 0.000109
-13.66%
$ 109,184 $ 210,092
Dec 23, 12 PM $ 0.000124
-6.89%
$ 123,524 $ 210,276
Dec 23, 11 AM $ 0.000133
+7.90%
$ 132,847 $ 214,556
Dec 23, 10 AM $ 0.000126
-4.60%
$ 126,014 $ 216,603
Dec 23, 9 AM $ 0.000132
-10.89%
$ 132,070 $ 231,917
Dec 23, 8 AM $ 0.000136
-3.83%
$ 136,492 $ 234,128
Dec 23, 7 AM $ 0.000137
+14.17%
$ 137,436 $ 236,930
Dec 23, 6 AM $ 0.000122
-2.41%
$ 122,273 $ 234,158
Dec 23, 5 AM $ 0.000128
+0.80%
$ 127,648 $ 238,066
Dec 23, 4 AM $ 0.000127
+10.72%
$ 127,255 $ 242,687
Dec 23, 3 AM $ 0.000106
-10.06%
$ 103,902 $ 246,488
Dec 23, 2 AM $ 0.00012
-2.01%
$ 120,171 $ 243,629
Dec 23, 1 AM $ 0.000122
-3.68%
$ 121,549 $ 249,195
Dec 23, 12 AM $ 0.000127
+6.34%
$ 127,317 $ 249,938
Dec 22, 11 PM $ 0.000117
-3.63%
$ 118,173 $ 248,951
Dec 22, 10 PM $ 0.000124
-6.08%
$ 123,578 $ 252,739
Dec 22, 9 PM $ 0.000134
-8.36%
$ 134,212 $ 254,283
Dec 22, 8 PM $ 0.000139
+4.15%
$ 139,105 $ 252,516
Dec 22, 7 PM $ 0.000133
-14.74%
$ 132,810 $ 250,938
Dec 22, 6 PM $ 0.00017
+1.52%
$ 170,047 $ 254,753
Dec 22, 4 PM $ 0.000163
+9.52%
$ 163,330 $ 301,963
Dec 22, 3 PM $ 0.000152
+17.39%
$ 151,499 $ 292,681
Dec 22, 2 PM $ 0.00013
-24.96%
$ 129,936 $ 300,409
Dec 22, 1 PM $ 0.000172
+3.73%
$ 171,653 $ 280,582
Dec 22, 12 PM $ 0.000163
+5.52%
$ 162,594 $ 289,287
Dec 22, 11 AM $ 0.000156
+4.63%
$ 154,172 $ 298,218
Dec 22, 10 AM $ 0.000149
-11.21%
$ 149,049 $ 308,555
Dec 22, 9 AM $ 0.000179
-9.67%
$ 178,816 $ 302,642
Dec 22, 8 AM $ 0.000203
-10.47%
$ 202,743 $ 308,347
Dec 22, 7 AM $ 0.000227
+3.01%
$ 226,531 $ 314,360
Dec 22, 6 AM $ 0.000223
+5.10%
$ 222,852 $ 319,819