Squishy Dumplings Historical Data

DUMPLINGS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.0000401
+0.00%
$ 40,099 $ 2,643
Jun 18, 3 AM $ 0.0000384
-0.96%
$ 38,422 $ 2,558
Jun 17, 10 PM $ 0.0000386
-0.99%
$ 38,592 $ 3,031
Jun 17, 3 PM $ 0.0000399
+1.11%
$ 39,874 $ 2,963
Jun 17, 12 PM $ 0.0000391
+0.00%
$ 39,122 $ 2,873
Jun 17, 9 AM $ 0.00004
+0.00%
$ 40,037 $ 2,859
Jun 17, 8 AM $ 0.0000407
-0.66%
$ 40,669 $ 2,826
Jun 17, 7 AM $ 0.0000411
-0.18%
$ 41,115 $ 2,855
Jun 17, 6 AM $ 0.0000412
+6.99%
$ 41,192 $ 2,819
Jun 17, 5 AM $ 0.0000365
-1.82%
$ 36,532 $ 2,575
Jun 17, 2 AM $ 0.0000431
+0.00%
$ 43,051 $ 1,358
Jun 17, 1 AM $ 0.0000438
-1.00%
$ 43,838 $ 1,245
Jun 17, 12 AM $ 0.0000481
-1.14%
$ 48,040 $ 1,219
Jun 16, 11 PM $ 0.0000488
+0.00%
$ 48,799 $ 799
Jun 16, 10 PM $ 0.0000495
+0.00%
$ 49,536 $ 911
Jun 16, 7 PM $ 0.00005
+0.00%
$ 49,982 $ 1,080
Jun 16, 4 AM $ 0.000051
+0.00%
$ 50,993 $ 1,882
Jun 16, 3 AM $ 0.0000546
+0.00%
$ 54,540 $ 1,876
Jun 15, 11 PM $ 0.0000545
-4.24%
$ 54,497 $ 1,581
Jun 15, 10 PM $ 0.0000582
+0.00%
$ 58,204 $ 1,339
Jun 15, 4 PM $ 0.0000623
-0.65%
$ 62,310 $ 4,494
Jun 15, 3 PM $ 0.0000628
+0.00%
$ 62,806 $ 4,430
Jun 15, 2 PM $ 0.0000627
+0.00%
$ 62,634 $ 4,555
Jun 15, 12 PM $ 0.0000606
-1.53%
$ 60,549 $ 4,390
Jun 15, 7 AM $ 0.0000618
-2.36%
$ 61,808 $ 4,738
Jun 15, 4 AM $ 0.0000624
+0.00%
$ 62,342 $ 6,427
Jun 15, 1 AM $ 0.0000622
+0.00%
$ 62,208 $ 6,304
Jun 14, 10 PM $ 0.0000639
+0.15%
$ 63,858 $ 6,296
Jun 14, 9 PM $ 0.0000625
-1.71%
$ 62,507 $ 6,369
Jun 14, 3 PM $ 0.0000394
-0.88%
$ 39,404 $ 1,937
Jun 14, 2 PM $ 0.0000403
-0.36%
$ 40,311 $ 1,883
Jun 14, 12 PM $ 0.0000398
+0.00%
$ 39,828 $ 1,889
Jun 14, 11 AM $ 0.0000405
-4.82%
$ 40,450 $ 1,755
Jun 14, 10 AM $ 0.0000424
+0.51%
$ 42,433 $ 1,996
Jun 14, 9 AM $ 0.0000424
-0.24%
$ 42,346 $ 1,981
Jun 14, 8 AM $ 0.0000427
+0.00%
$ 42,657 $ 1,982
Jun 14, 7 AM $ 0.0000427
-0.22%
$ 42,670 $ 1,963
Jun 14, 6 AM $ 0.0000428
-0.34%
$ 42,762 $ 1,952
Jun 14, 5 AM $ 0.0000504
-0.44%
$ 50,423 $ 1,160
Jun 14, 4 AM $ 0.0000515
+0.10%
$ 51,509 $ 1,269
Jun 13, 10 PM $ 0.0000461
-0.47%
$ 46,099 $ 892
Jun 13, 9 PM $ 0.0000462
+0.06%
$ 46,153 $ 832
Jun 13, 8 PM $ 0.0000463
+0.00%
$ 46,263 $ 811
Jun 13, 11 AM $ 0.0000462
+0.00%
$ 46,182 $ 1,008
Jun 13, 6 AM $ 0.0000412
+0.00%
$ 41,234 $ 618
Jun 13, 5 AM $ 0.0000421
+0.00%
$ 42,105 $ 611
Jun 13, 12 AM $ 0.0000422
+0.00%
$ 42,224 $ 745
Jun 12, 7 PM $ 0.0000424
+0.00%
$ 42,404 $ 1,055
Jun 12, 6 PM $ 0.0000424
+0.00%
$ 42,359 $ 1,237
Jun 12, 5 PM $ 0.0000424
+0.00%
$ 42,371 $ 1,435