Squishy Dumplings Historical Data

DUMPLINGS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.0000184
-0.44%
$ 18,420 $ 2,835
Jan 26, 10 AM $ 0.0000185
-1.08%
$ 18,510 $ 2,812
Jan 26, 9 AM $ 0.0000188
+1.69%
$ 18,771 $ 3,047
Jan 26, 8 AM $ 0.0000185
-0.13%
$ 18,465 $ 3,229
Jan 26, 7 AM $ 0.0000184
+0.12%
$ 18,444 $ 4,022
Jan 26, 6 AM $ 0.0000184
+0.57%
$ 18,408 $ 4,206
Jan 26, 5 AM $ 0.0000183
-0.12%
$ 18,290 $ 5,312
Jan 26, 4 AM $ 0.0000183
+1.00%
$ 18,327 $ 6,380
Jan 26, 3 AM $ 0.0000182
-0.37%
$ 18,166 $ 6,884
Jan 26, 2 AM $ 0.0000183
-0.04%
$ 18,257 $ 7,112
Jan 26, 1 AM $ 0.0000182
+1.81%
$ 18,207 $ 7,272
Jan 26, 12 AM $ 0.0000168
-0.77%
$ 16,759 $ 7,096
Jan 25, 9 PM $ 0.0000198
-0.15%
$ 19,842 $ 6,376
Jan 25, 8 PM $ 0.0000198
+0.00%
$ 19,824 $ 6,488
Jan 25, 7 PM $ 0.0000202
-15.45%
$ 20,192 $ 6,679
Jan 25, 6 PM $ 0.0000238
-1.12%
$ 23,790 $ 5,938
Jan 25, 5 PM $ 0.0000241
-0.48%
$ 24,064 $ 5,974
Jan 25, 4 PM $ 0.0000244
-6.37%
$ 24,386 $ 5,955
Jan 25, 3 PM $ 0.0000261
-1.26%
$ 26,071 $ 5,924
Jan 25, 2 PM $ 0.0000263
+0.41%
$ 26,303 $ 5,899
Jan 25, 1 PM $ 0.0000262
-0.13%
$ 26,236 $ 5,962
Jan 25, 12 PM $ 0.0000262
+0.21%
$ 26,231 $ 6,537
Jan 25, 11 AM $ 0.0000266
+1.45%
$ 26,574 $ 6,705
Jan 25, 10 AM $ 0.0000266
-1.04%
$ 26,583 $ 7,558
Jan 25, 9 AM $ 0.0000264
-3.57%
$ 26,406 $ 7,241
Jan 25, 8 AM $ 0.0000274
+4.91%
$ 27,397 $ 6,968
Jan 25, 7 AM $ 0.0000252
+1.04%
$ 25,173 $ 6,291
Jan 25, 6 AM $ 0.0000251
-10.90%
$ 25,078 $ 5,994
Jan 25, 5 AM $ 0.0000269
+14.25%
$ 26,927 $ 4,934
Jan 25, 4 AM $ 0.0000232
+14.32%
$ 23,174 $ 3,799
Jan 25, 3 AM $ 0.0000198
+1.99%
$ 19,807 $ 3,115
Jan 25, 2 AM $ 0.0000191
-3.00%
$ 19,071 $ 3,239
Jan 25, 1 AM $ 0.0000196
+1.08%
$ 19,646 $ 3,093
Jan 25, 12 AM $ 0.0000194
-0.16%
$ 19,425 $ 3,195
Jan 24, 11 PM $ 0.0000183
+5.11%
$ 18,293 $ 3,038
Jan 24, 10 PM $ 0.0000174
+0.17%
$ 17,372 $ 2,730
Jan 24, 9 PM $ 0.0000173
-4.09%
$ 17,345 $ 2,931
Jan 24, 8 PM $ 0.0000181
+4.28%
$ 18,094 $ 2,889
Jan 24, 7 PM $ 0.0000174
-1.18%
$ 17,365 $ 2,676
Jan 24, 6 PM $ 0.0000176
+0.17%
$ 17,571 $ 2,685
Jan 24, 5 PM $ 0.0000175
+1.26%
$ 17,547 $ 2,805
Jan 24, 4 PM $ 0.0000173
-0.05%
$ 17,297 $ 2,798
Jan 24, 3 PM $ 0.0000173
-1.32%
$ 17,325 $ 2,794
Jan 24, 2 PM $ 0.0000176
+1.91%
$ 17,572 $ 2,784
Jan 24, 1 PM $ 0.0000172
-1.41%
$ 17,232 $ 2,718
Jan 24, 11 AM $ 0.0000173
+0.87%
$ 17,342 $ 1,295
Jan 24, 10 AM $ 0.0000172
+0.09%
$ 17,195 $ 1,275
Jan 24, 9 AM $ 0.0000172
-0.16%
$ 17,183 $ 1,373
Jan 24, 8 AM $ 0.0000172
+0.00%
$ 17,203 $ 1,380
Jan 24, 7 AM $ 0.0000172
-0.40%
$ 17,189 $ 1,384