Squishy Dumplings Historical Data

DUMPLINGS Page 40
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.000212
-4.02%
$ 212,057 $ 372,310
Dec 22, 4 AM $ 0.000218
+6.98%
$ 218,488 $ 401,789
Dec 22, 3 AM $ 0.000205
-8.12%
$ 208,384 $ 422,461
Dec 22, 2 AM $ 0.000222
-1.14%
$ 220,525 $ 449,104
Dec 22, 1 AM $ 0.000224
+3.01%
$ 224,376 $ 504,084
Dec 22, 12 AM $ 0.000217
-11.72%
$ 217,380 $ 530,785
Dec 21, 11 PM $ 0.000246
+3.61%
$ 246,287 $ 557,220
Dec 21, 10 PM $ 0.00024
-5.47%
$ 239,794 $ 584,159
Dec 21, 9 PM $ 0.000251
+2.06%
$ 250,581 $ 690,915
Dec 21, 8 PM $ 0.000247
+0.56%
$ 247,100 $ 729,257
Dec 21, 7 PM $ 0.000256
-2.47%
$ 256,348 $ 739,455
Dec 21, 6 PM $ 0.000233
-0.24%
$ 233,330 $ 742,230
Dec 21, 5 PM $ 0.000225
-12.00%
$ 225,270 $ 772,197
Dec 21, 4 PM $ 0.000234
-22.49%
$ 234,008 $ 754,792
Dec 21, 3 PM $ 0.000324
-3.21%
$ 324,240 $ 740,730
Dec 21, 2 PM $ 0.000335
-4.76%
$ 334,941 $ 725,883
Dec 21, 1 PM $ 0.000373
+6.41%
$ 372,856 $ 717,898
Dec 21, 12 PM $ 0.000367
+16.82%
$ 367,324 $ 720,829
Dec 21, 11 AM $ 0.000366
+7.43%
$ 365,976 $ 683,373
Dec 21, 10 AM $ 0.000324
+1.53%
$ 323,957 $ 701,433
Dec 21, 9 AM $ 0.000308
+1.87%
$ 307,893 $ 699,181
Dec 21, 8 AM $ 0.000323
-7.08%
$ 322,737 $ 689,381
Dec 21, 7 AM $ 0.000344
+12.95%
$ 343,888 $ 685,477
Dec 21, 6 AM $ 0.00035
+1.08%
$ 349,907 $ 670,584
Dec 21, 5 AM $ 0.000354
+0.00%
$ -- $ 617,930
Dec 21, 4 AM $ 0.000303
+12.98%
$ 303,335 $ 599,081
Dec 21, 3 AM $ 0.000265
-14.26%
$ 265,111 $ 603,719
Dec 20, 9 PM $ 0.000125
+1.02%
$ 125,331 $ 357,387
Dec 20, 8 PM $ 0.000126
+9.22%
$ 126,364 $ 340,090
Dec 20, 7 PM $ 0.000123
-5.04%
$ 122,862 $ 376,886
Dec 20, 6 PM $ 0.000135
-15.92%
$ 135,292 $ 374,229
Dec 20, 5 PM $ 0.000156
-15.35%
$ 155,844 $ 360,294
Dec 20, 3 PM $ 0.0002
-10.68%
$ 199,905 $ 337,190
Dec 20, 2 PM $ 0.000218
+3.75%
$ 218,205 $ 359,015
Dec 20, 1 PM $ 0.000213
-5.05%
$ 213,057 $ 425,637
Dec 20, 12 PM $ 0.000224
-0.71%
$ 224,398 $ 3,768
Dec 20, 11 AM $ 0.000228
-0.32%
$ 227,508 $ 450,892
Dec 20, 10 AM $ 0.000219
-6.38%
$ 219,369 $ 473,811
Dec 20, 9 AM $ 0.000236
+0.39%
$ 235,781 $ 480,059
Dec 20, 8 AM $ 0.000228
+1.41%
$ 227,561 $ 500,248
Dec 20, 2 AM $ 0.000301
+0.00%
$ 301,173 $ 7,100
Dec 20, 1 AM $ 0.000297
+27.65%
$ 297,322 $ 585,118
Dec 20, 12 AM $ 0.000232
+5.41%
$ 231,622 $ 673,683
Dec 19, 11 PM $ 0.000216
+5.43%
$ 215,661 $ 707,097
Dec 19, 10 PM $ 0.000219
+5.50%
$ 218,856 $ 748,040
Dec 19, 9 PM $ 0.000218
-0.11%
$ 217,980 $ 669,142
Dec 19, 8 PM $ 0.000219
+0.00%
$ 219,381 $ 740,752
Dec 19, 7 PM $ 0.000253
+0.20%
$ 252,747 $ 924,570
Dec 19, 6 PM $ 0.000248
-0.36%
$ 248,191 $ 960,710
Dec 19, 5 PM $ 0.000264
-16.88%
$ 264,270 $ 1.03 million