Squishy Dumplings Historical Data

DUMPLINGS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.0000173
-1.24%
$ 17,267 $ 1,388
Jan 24, 5 AM $ 0.0000175
-0.04%
$ 17,482 $ 1,615
Jan 24, 4 AM $ 0.0000175
-0.55%
$ 17,503 $ 1,709
Jan 24, 3 AM $ 0.0000176
+6.28%
$ 17,614 $ 1,683
Jan 24, 2 AM $ 0.0000163
-1.34%
$ 16,274 $ 1,366
Jan 24, 1 AM $ 0.0000165
-1.72%
$ 16,492 $ 1,355
Jan 24, 12 AM $ 0.0000168
+0.10%
$ 16,781 $ 1,226
Jan 23, 11 PM $ 0.0000168
-0.25%
$ 16,757 $ 1,225
Jan 23, 10 PM $ 0.0000168
-2.53%
$ 16,828 $ 1,350
Jan 23, 9 PM $ 0.0000165
+3.69%
$ 16,481 $ 1,252
Jan 23, 8 PM $ 0.0000159
-2.06%
$ 15,902 $ 961
Jan 23, 7 PM $ 0.0000162
-0.51%
$ 16,242 $ 1,074
Jan 23, 6 PM $ 0.0000164
+4.76%
$ 16,355 $ 1,071
Jan 23, 5 PM $ 0.0000157
+0.69%
$ 15,677 $ 945
Jan 23, 4 PM $ 0.0000156
+0.86%
$ 15,565 $ 1,043
Jan 23, 3 PM $ 0.0000154
+0.72%
$ 15,359 $ 1,280
Jan 23, 2 PM $ 0.0000152
-0.91%
$ 15,240 $ 1,327
Jan 23, 1 PM $ 0.0000154
+0.80%
$ 15,392 $ 1,417
Jan 23, 12 PM $ 0.0000157
-0.16%
$ 15,726 $ 1,233
Jan 23, 11 AM $ 0.0000158
+0.29%
$ 15,757 $ 1,320
Jan 23, 10 AM $ 0.0000157
+0.28%
$ 15,723 $ 1,757
Jan 23, 9 AM $ 0.0000159
+0.07%
$ 15,938 $ 1,754
Jan 23, 8 AM $ 0.000016
-1.13%
$ 15,970 $ 1,652
Jan 23, 7 AM $ 0.0000162
+0.01%
$ 16,166 $ 1,659
Jan 23, 6 AM $ 0.0000162
-2.47%
$ 16,232 $ 1,660
Jan 23, 5 AM $ 0.0000157
+1.55%
$ 15,734 $ 1,485
Jan 23, 4 AM $ 0.0000155
+0.28%
$ 15,482 $ 1,428
Jan 23, 3 AM $ 0.0000154
-0.28%
$ 15,431 $ 1,423
Jan 23, 2 AM $ 0.0000155
-0.19%
$ 15,497 $ 1,662
Jan 23, 1 AM $ 0.0000155
+0.20%
$ 15,526 $ 1,668
Jan 23, 12 AM $ 0.0000155
-0.07%
$ 15,476 $ 1,963
Jan 22, 11 PM $ 0.0000155
-0.70%
$ 15,492 $ 1,979
Jan 22, 10 PM $ 0.0000156
-0.11%
$ 15,566 $ 1,871
Jan 22, 9 PM $ 0.0000156
-0.07%
$ 15,577 $ 1,874
Jan 22, 8 PM $ 0.0000156
-2.14%
$ 15,569 $ 1,875
Jan 22, 7 PM $ 0.0000159
-0.94%
$ 15,872 $ 1,818
Jan 22, 6 PM $ 0.0000161
-0.11%
$ 16,092 $ 1,753
Jan 22, 5 PM $ 0.000016
+0.44%
$ 16,040 $ 1,762
Jan 22, 4 PM $ 0.0000162
-7.00%
$ 16,156 $ 1,658
Jan 22, 3 PM $ 0.0000174
-1.89%
$ 17,396 $ 1,402
Jan 22, 2 PM $ 0.0000178
-2.80%
$ 17,831 $ 1,656
Jan 22, 1 PM $ 0.0000184
+0.07%
$ 18,386 $ 1,757
Jan 22, 12 PM $ 0.0000184
+6.93%
$ 18,385 $ 1,782
Jan 22, 11 AM $ 0.0000172
+7.87%
$ 17,151 $ 1,699
Jan 22, 10 AM $ 0.0000159
+0.06%
$ 15,891 $ 1,247
Jan 22, 9 AM $ 0.0000159
+0.16%
$ 15,894 $ 1,246
Jan 22, 8 AM $ 0.0000158
-0.18%
$ 15,830 $ 1,245
Jan 22, 7 AM $ 0.0000159
-0.19%
$ 15,875 $ 1,244
Jan 22, 6 AM $ 0.0000159
+2.43%
$ 15,891 $ 1,248
Jan 22, 5 AM $ 0.0000155
-0.95%
$ 15,528 $ 1,126