Squishy Dumplings Historical Data

DUMPLINGS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.0000243
+1.94%
$ 24,296 $ 19,245
Jan 18, 12 AM $ 0.0000238
-13.50%
$ 23,838 $ 20,347
Jan 17, 11 PM $ 0.0000276
-10.59%
$ 27,570 $ 30,791
Jan 17, 10 PM $ 0.0000309
-1.57%
$ 30,899 $ 31,060
Jan 17, 9 PM $ 0.0000321
+0.27%
$ 32,099 $ 31,145
Jan 17, 8 PM $ 0.000032
-2.57%
$ 31,967 $ 29,498
Jan 17, 7 PM $ 0.0000357
+6.36%
$ 35,663 $ 28,837
Jan 17, 6 PM $ 0.0000336
+13.89%
$ 33,556 $ 24,690
Jan 17, 5 PM $ 0.0000298
-2.83%
$ 29,830 $ 23,968
Jan 17, 4 PM $ 0.0000308
+0.36%
$ 30,789 $ 23,800
Jan 17, 3 PM $ 0.0000306
+2.17%
$ 30,611 $ 23,856
Jan 17, 2 PM $ 0.0000301
-1.68%
$ 30,080 $ 23,644
Jan 17, 1 PM $ 0.0000306
-1.35%
$ 30,573 $ 23,539
Jan 17, 12 PM $ 0.000031
-1.71%
$ 31,031 $ 23,478
Jan 17, 11 AM $ 0.0000315
-0.07%
$ 31,549 $ 23,520
Jan 17, 10 AM $ 0.0000312
+0.72%
$ 31,187 $ 23,514
Jan 17, 9 AM $ 0.000031
+0.01%
$ 30,963 $ 23,637
Jan 17, 8 AM $ 0.0000318
+1.90%
$ 31,814 $ 23,214
Jan 17, 6 AM $ 0.0000332
+10.42%
$ 33,174 $ 21,992
Jan 17, 5 AM $ 0.0000301
+0.00%
$ 30,077 $ 20,852
Jan 16, 11 PM $ 0.0000164
+1.77%
$ 16,380 $ 1,515
Jan 16, 10 PM $ 0.0000161
-0.28%
$ 16,101 $ 1,642
Jan 16, 9 PM $ 0.0000161
+0.20%
$ 16,143 $ 1,901
Jan 16, 8 PM $ 0.0000161
-3.28%
$ 16,102 $ 1,918
Jan 16, 7 PM $ 0.0000167
-0.40%
$ 16,655 $ 3,901
Jan 16, 6 PM $ 0.0000168
-0.55%
$ 16,761 $ 3,859
Jan 16, 5 PM $ 0.0000166
+0.67%
$ 16,583 $ 3,749
Jan 16, 4 PM $ 0.0000166
-1.29%
$ 16,593 $ 3,725
Jan 16, 3 PM $ 0.0000168
-0.35%
$ 16,823 $ 3,851
Jan 16, 2 PM $ 0.0000169
-1.19%
$ 16,890 $ 4,087
Jan 16, 1 PM $ 0.0000171
+0.71%
$ 17,092 $ 4,079
Jan 16, 12 PM $ 0.0000169
+0.39%
$ 16,911 $ 4,116
Jan 16, 11 AM $ 0.0000168
+0.06%
$ 16,832 $ 4,124
Jan 16, 10 AM $ 0.0000166
-2.49%
$ 16,628 $ 4,174
Jan 16, 9 AM $ 0.0000172
-5.69%
$ 17,166 $ 4,088
Jan 16, 8 AM $ 0.0000187
+0.02%
$ 18,695 $ 3,982
Jan 16, 7 AM $ 0.0000187
-0.73%
$ 18,676 $ 3,772
Jan 16, 6 AM $ 0.0000188
-2.00%
$ 18,813 $ 3,784
Jan 16, 5 AM $ 0.0000191
-1.65%
$ 19,119 $ 3,731
Jan 16, 4 AM $ 0.0000195
-4.21%
$ 19,483 $ 3,653
Jan 16, 3 AM $ 0.0000204
-0.30%
$ 20,352 $ 3,365
Jan 16, 2 AM $ 0.0000204
-0.25%
$ 20,412 $ 3,563
Jan 15, 7 PM $ 0.000016
-0.27%
$ 16,012 $ 1,464
Jan 15, 6 PM $ 0.0000161
-0.78%
$ 16,065 $ 1,525
Jan 15, 5 PM $ 0.0000163
+0.13%
$ 16,305 $ 1,539
Jan 15, 4 PM $ 0.0000163
+5.46%
$ 16,253 $ 1,550
Jan 15, 3 PM $ 0.0000154
-5.43%
$ 15,440 $ 1,382
Jan 15, 2 PM $ 0.0000163
+0.20%
$ 16,268 $ 1,522
Jan 15, 1 PM $ 0.0000162
-0.86%
$ 16,209 $ 1,658
Jan 15, 12 PM $ 0.0000164
-2.31%
$ 16,389 $ 1,698