Squishy Dumplings Historical Data

DUMPLINGS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.0000217
-6.51%
$ 21,690 $ 8,421
Jan 13, 9 AM $ 0.0000231
-1.58%
$ 23,141 $ 8,824
Jan 13, 8 AM $ 0.0000234
-2.43%
$ 23,421 $ 8,807
Jan 13, 7 AM $ 0.0000239
-1.57%
$ 23,876 $ 8,603
Jan 13, 6 AM $ 0.0000241
-4.07%
$ 24,134 $ 8,650
Jan 13, 5 AM $ 0.0000257
+5.33%
$ 25,695 $ 8,313
Jan 13, 4 AM $ 0.0000243
+12.78%
$ 24,345 $ 7,711
Jan 13, 3 AM $ 0.0000216
+0.57%
$ 21,563 $ 7,210
Jan 13, 2 AM $ 0.0000223
-4.09%
$ 22,260 $ 7,191
Jan 13, 1 AM $ 0.0000225
+0.60%
$ 22,542 $ 7,398
Jan 13, 12 AM $ 0.0000228
+9.92%
$ 22,826 $ 7,479
Jan 12, 11 PM $ 0.000021
+1.62%
$ 20,999 $ 6,924
Jan 12, 10 PM $ 0.0000205
+4.36%
$ 20,467 $ 6,883
Jan 12, 9 PM $ 0.00002
-0.92%
$ 19,964 $ 6,608
Jan 12, 8 PM $ 0.0000202
-1.12%
$ 20,177 $ 6,821
Jan 12, 7 PM $ 0.0000203
+0.24%
$ 20,289 $ 6,919
Jan 12, 6 PM $ 0.0000202
-0.78%
$ 20,218 $ 6,904
Jan 12, 5 PM $ 0.0000204
+0.04%
$ 20,370 $ 7,449
Jan 12, 4 PM $ 0.0000207
+5.14%
$ 20,668 $ 7,700
Jan 12, 3 PM $ 0.0000196
+3.57%
$ 19,588 $ 9,468
Jan 12, 2 PM $ 0.0000192
-3.93%
$ 19,170 $ 13,605
Jan 12, 10 AM $ 0.000017
+5.10%
$ 17,030 $ 12,484
Jan 12, 9 AM $ 0.0000163
+3.15%
$ 16,268 $ 11,872
Jan 12, 8 AM $ 0.0000157
-1.96%
$ 15,740 $ 11,679
Jan 12, 7 AM $ 0.000016
+0.46%
$ 15,997 $ 11,885
Jan 12, 6 AM $ 0.000016
-1.45%
$ 16,049 $ 11,818
Jan 12, 5 AM $ 0.0000164
-1.53%
$ 16,444 $ 11,909
Jan 12, 4 AM $ 0.0000169
+3.93%
$ 16,827 $ 12,020
Jan 12, 3 AM $ 0.0000165
-0.06%
$ 16,499 $ 11,912
Jan 12, 2 AM $ 0.0000167
-11.44%
$ 16,742 $ 11,700
Jan 12, 1 AM $ 0.0000197
-0.51%
$ 19,725 $ 10,943
Jan 12, 12 AM $ 0.0000198
-2.43%
$ 19,787 $ 10,792
Jan 11, 11 PM $ 0.0000199
-0.53%
$ 19,913 $ 10,563
Jan 11, 10 PM $ 0.0000196
+2.21%
$ 19,631 $ 10,479
Jan 11, 9 PM $ 0.0000191
+0.62%
$ 19,144 $ 10,339
Jan 11, 8 PM $ 0.0000192
-3.00%
$ 19,197 $ 10,210
Jan 11, 7 PM $ 0.0000198
-2.05%
$ 19,784 $ 10,163
Jan 11, 6 PM $ 0.0000199
+14.98%
$ 19,927 $ 10,213
Jan 11, 5 PM $ 0.0000175
-6.23%
$ 17,540 $ 9,603
Jan 11, 4 PM $ 0.0000187
-0.55%
$ 18,682 $ 9,297
Jan 11, 2 PM $ 0.0000129
+0.53%
$ 12,930 $ 1,684
Jan 11, 1 PM $ 0.0000128
-0.06%
$ 12,843 $ 1,697
Jan 11, 12 PM $ 0.0000129
+0.35%
$ 12,853 $ 1,722
Jan 11, 11 AM $ 0.0000127
-2.02%
$ 12,724 $ 1,729
Jan 11, 10 AM $ 0.000013
-1.12%
$ 12,992 $ 1,639
Jan 11, 9 AM $ 0.0000131
-0.17%
$ 13,146 $ 2,011
Jan 11, 8 AM $ 0.0000132
-3.34%
$ 13,153 $ 2,015
Jan 11, 7 AM $ 0.0000136
+1.61%
$ 13,618 $ 1,826
Jan 11, 6 AM $ 0.0000134
+2.98%
$ 13,378 $ 1,777
Jan 11, 5 AM $ 0.000013
+0.38%
$ 12,980 $ 1,679