Squishy Dumplings Historical Data

DUMPLINGS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.000016
+0.00%
$ 16,026 $ 2,882
Jan 6, 7 PM $ 0.000016
+1.55%
$ 16,026 $ 2,867
Jan 6, 6 PM $ 0.0000157
+0.72%
$ 15,748 $ 3,266
Jan 6, 5 PM $ 0.0000157
-6.69%
$ 15,742 $ 3,218
Jan 6, 4 PM $ 0.0000171
+0.62%
$ 17,062 $ 2,954
Jan 6, 3 PM $ 0.0000167
+16.10%
$ 16,679 $ 2,462
Jan 6, 2 PM $ 0.0000147
+3.39%
$ 14,654 $ 1,767
Jan 6, 1 PM $ 0.0000142
-5.09%
$ 14,248 $ 1,751
Jan 6, 12 PM $ 0.0000157
-0.52%
$ 15,718 $ 1,742
Jan 6, 11 AM $ 0.0000158
-0.26%
$ 15,774 $ 1,466
Jan 6, 10 AM $ 0.0000158
+0.93%
$ 15,828 $ 1,437
Jan 6, 9 AM $ 0.0000157
+2.07%
$ 15,687 $ 3,403
Jan 6, 8 AM $ 0.0000154
+8.79%
$ 15,365 $ 3,330
Jan 6, 7 AM $ 0.0000141
+0.15%
$ 14,107 $ 3,002
Jan 6, 6 AM $ 0.0000141
-0.17%
$ 14,099 $ 3,127
Jan 6, 5 AM $ 0.000014
+0.14%
$ 14,033 $ 3,135
Jan 6, 4 AM $ 0.0000142
+1.06%
$ 14,197 $ 3,217
Jan 6, 3 AM $ 0.0000141
+0.77%
$ 14,060 $ 3,241
Jan 6, 2 AM $ 0.0000142
+1.09%
$ 14,184 $ 3,173
Jan 6, 1 AM $ 0.0000141
+0.25%
$ 14,071 $ 3,157
Jan 6, 12 AM $ 0.0000138
-0.65%
$ 13,822 $ 3,116
Jan 5, 11 PM $ 0.0000139
-0.27%
$ 13,941 $ 3,668
Jan 5, 10 PM $ 0.0000143
-0.78%
$ 14,290 $ 4,193
Jan 5, 9 PM $ 0.0000144
+0.99%
$ 14,409 $ 4,421
Jan 5, 8 PM $ 0.0000141
-0.17%
$ 14,145 $ 4,960
Jan 5, 7 PM $ 0.0000156
+0.19%
$ 15,647 $ 4,405
Jan 5, 6 PM $ 0.0000156
+0.30%
$ 15,563 $ 4,377
Jan 5, 5 PM $ 0.0000155
+0.14%
$ 15,459 $ 4,341
Jan 5, 4 PM $ 0.0000154
-0.55%
$ 15,417 $ 4,318
Jan 5, 3 PM $ 0.0000155
+0.44%
$ 15,513 $ 4,336
Jan 5, 2 PM $ 0.0000154
-0.22%
$ 15,366 $ 4,307
Jan 5, 1 PM $ 0.0000154
+0.88%
$ 15,407 $ 4,254
Jan 5, 12 PM $ 0.0000153
-0.94%
$ 15,270 $ 4,252
Jan 5, 11 AM $ 0.0000152
-0.21%
$ 15,180 $ 4,270
Jan 5, 10 AM $ 0.0000152
-2.83%
$ 15,166 $ 4,214
Jan 5, 9 AM $ 0.0000157
+3.60%
$ 15,727 $ 2,587
Jan 5, 8 AM $ 0.0000152
-0.07%
$ 15,182 $ 2,260
Jan 5, 7 AM $ 0.0000152
-0.03%
$ 15,207 $ 2,264
Jan 5, 6 AM $ 0.0000157
-0.19%
$ 15,712 $ 2,343
Jan 5, 5 AM $ 0.0000158
+0.29%
$ 15,793 $ 2,197
Jan 5, 4 AM $ 0.0000161
+0.35%
$ 16,138 $ 2,091
Jan 5, 3 AM $ 0.0000161
+0.00%
$ 16,099 $ 2,384
Jan 5, 2 AM $ 0.0000159
-0.28%
$ 15,929 $ 2,559
Jan 5, 1 AM $ 0.000016
+1.13%
$ 15,993 $ 3,529
Jan 5, 12 AM $ 0.0000157
-10.24%
$ 15,723 $ 3,521
Jan 4, 11 PM $ 0.0000175
+8.01%
$ 17,528 $ 3,027
Jan 4, 10 PM $ 0.0000162
-3.61%
$ 16,217 $ 2,514
Jan 4, 9 PM $ 0.0000174
-0.24%
$ 17,376 $ 2,233
Jan 4, 8 PM $ 0.0000193
-1.10%
$ 19,283 $ 1,737
Jan 4, 7 PM $ 0.0000195
-0.60%
$ 19,479 $ 1,753