Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Squishy Dumplings Historical Data

DUMPLINGS Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2026 $0.0000463
-25.19%
$46,309 $3,555
Mar 6, 2026 $0.0000623
-15.35%
$62,291 $13,027
Mar 5, 2026 $0.0000438
-8.07%
$43,828 $1,423
Mar 4, 2026 $0.0000453
+24.89%
$45,313 $12,700
Mar 3, 2026 $0.0000363
-24.50%
$36,335 $4,024
Mar 2, 2026 $0.0000481
-43.51%
$48,136 $8,786
Mar 1, 2026 $0.0000858
+65.65%
$85,831 $11,923
Feb 28, 2026 $0.0000519
-4.94%
$51,874 $10,686
Feb 27, 2026 $0.0000643
+4.75%
$64,272 $18,103
Feb 26, 2026 $0.0000501
+13.22%
$-- $2,456
Feb 25, 2026 $0.0000449
+18.40%
$44,849 $3,192
Feb 24, 2026 $0.0000455
+1.07%
$45,479 $9,139
Feb 23, 2026 $0.0000462
-26.23%
$46,173 $6,407
Feb 22, 2026 $0.0000633
-37.56%
$63,282 $18,113
Feb 21, 2026 $0.000102
+7.05%
$101,906 $1,772
Feb 20, 2026 $0.000112
-22.04%
$112,389 $7,021
Feb 19, 2026 $0.000144
+114.29%
$144,185 $2,118
Feb 18, 2026 $0.0000544
-51.21%
$54,391 $5,550
Feb 17, 2026 $0.000108
-54.09%
$108,178 $376,710
Feb 16, 2026 $0.000238
-44.05%
$241,640 $623,678
Feb 15, 2026 $0.000413
+111.24%
$413,345 $798,659
Feb 14, 2026 $0.000172
+1.62K%
$172,247 $422,936
Feb 13, 2026 $0.0₅998
+18.29%
$9,981 $1,870
Feb 12, 2026 $0.0₅844
+47.89%
$8,435 $1,194
Feb 11, 2026 $0.0₅572
-16.00%
$5,723 $142
Feb 10, 2026 $0.0₅681
-13.28%
$6,809 $280
Feb 9, 2026 $0.0₅785
-4.09%
$7,854 $155
Feb 8, 2026 $0.0₅813
+9.15%
$8,126 $1,931
Feb 7, 2026 $0.0₅747
+1.62%
$7,472 $124
Feb 6, 2026 $0.0₅744
+18.95%
$7,441 $74
Feb 5, 2026 $0.0₅629
-20.38%
$6,289 $267
Feb 4, 2026 $0.0₅791
-9.28%
$7,908 $667
Feb 3, 2026 $0.0₅874
-22.01%
$8,737 $652
Feb 2, 2026 $0.0000112
-13.96%
$11,165 $3,579
Feb 1, 2026 $0.000013
+10.95%
$13,036 $1,123
Jan 31, 2026 $0.0000118
+5.71%
$11,752 $2,424
Jan 30, 2026 $0.0000111
-18.54%
$11,095 $1,641
Jan 29, 2026 $0.0000136
-11.19%
$13,617 $1,132
Jan 28, 2026 $0.0000153
-16.93%
$15,322 $739
Jan 27, 2026 $0.0000185
-4.85%
$18,451 $1,100
Jan 26, 2026 $0.0000194
+15.03%
$19,428 $1,103
Jan 25, 2026 $0.0000198
+1.98%
$19,842 $6,376
Jan 24, 2026 $0.0000183
+9.12%
$18,293 $3,038
Jan 23, 2026 $0.0000168
+8.21%
$16,757 $1,225
Jan 22, 2026 $0.0000155
-1.51%
$15,492 $1,979
Jan 21, 2026 $0.0000158
+14.46%
$15,757 $1,742
Jan 20, 2026 $0.0000138
-17.52%
$13,808 $1,731
Jan 19, 2026 $0.0000176
-25.80%
$17,603 $1,199
Jan 18, 2026 $0.0000239
-13.27%
$23,901 $2,079
Jan 17, 2026 $0.0000276
-8.33%
$27,570 $30,791