Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Squishy Dumplings Historical Data

DUMPLINGS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 6 AM $0.0000202
+0.35%
$20,203 $1,459
Aug 15, 3 AM $0.0000209
-6.47%
$20,940 $1,163
Aug 15, 2 AM $0.0000232
-3.55%
$23,163 $1,285
Aug 14, 6 PM $0.0000196
+0.00%
$19,585 $6,448
Aug 14, 5 PM $0.0000197
+0.00%
$19,714 $6,489
Aug 14, 3 PM $0.0000198
-3.28%
$19,757 $6,503
Aug 14, 1 PM $0.0000213
-5.97%
$21,320 $6,610
Aug 14, 12 PM $0.0000228
+0.00%
$-- $7,282
Aug 14, 10 AM $0.0000229
-0.32%
$22,905 $7,385
Aug 14, 8 AM $0.000023
+0.00%
$23,037 $7,407
Aug 14, 3 AM $0.0000244
+0.00%
$24,365 $7,603
Aug 14, 2 AM $0.0000247
+0.00%
$24,732 $7,667
Aug 14, 12 AM $0.0000248
+0.00%
$24,782 $7,680
Aug 13, 11 PM $0.0000257
+0.00%
$25,715 $7,809
Aug 13, 10 PM $0.0000242
-1.08%
$24,243 $7,348
Aug 13, 9 PM $0.0000244
-1.95%
$24,354 $7,329
Aug 13, 8 PM $0.0000255
-39.87%
$25,521 $7,264
Aug 13, 4 PM $0.0000179
+0.00%
$17,942 $448
Aug 13, 12 PM $0.0000182
-4.86%
$18,160 $422
Aug 12, 11 AM $0.0000192
+0.00%
$19,192 $46
Aug 11, 7 PM $0.0000189
+0.00%
$18,914 $43
Aug 11, 3 PM $0.0000188
+0.00%
$18,759 $32
Aug 11, 2 PM $0.000019
+0.00%
$19,026 $15
Aug 11, 1 PM $0.0000191
-0.34%
$19,132 $12
Aug 11, 4 AM $0.0000192
+0.00%
$19,234 $136
Aug 10, 10 AM $0.000019
+0.00%
$19,013 $130
Aug 10, 7 AM $0.0000196
+0.00%
$19,578 $35
Aug 9, 12 PM $0.0000189
+0.00%
$18,890 $1
Aug 9, 10 AM $0.0000189
+0.00%
$18,914 $1
Aug 8, 4 PM $0.0000188
+0.00%
$18,844 $123
Aug 8, 12 PM $0.0000187
+0.00%
$-- $121
Aug 8, 10 AM $0.000019
+0.00%
$19,040 $15
Aug 7, 9 PM $0.0000188
+0.00%
$18,759 $18
Aug 7, 8 PM $0.0000189
+0.00%
$18,849 $4
Aug 7, 12 AM $0.0000178
+0.00%
$17,806 $535
Aug 6, 10 PM $0.0000178
+0.00%
$17,814 $533
Aug 6, 9 PM $0.0000179
+0.00%
$17,863 $597
Aug 6, 5 PM $0.0000179
+0.00%
$17,908 $612
Aug 6, 12 PM $0.000018
+0.00%
$17,980 $816
Aug 6, 10 AM $0.0000184
-11.69%
$18,345 $758
Aug 6, 9 AM $0.0000208
+0.00%
$20,834 $327
Aug 5, 9 PM $0.0000213
+0.00%
$21,323 $369
Aug 5, 6 PM $0.0000216
+0.00%
$21,564 $621
Aug 5, 5 PM $0.0000228
+0.00%
$22,806 $511
Aug 5, 12 PM $0.0000228
+0.00%
$22,805 $536
Aug 5, 3 AM $0.0000233
+0.00%
$23,326 $598
Aug 5, 12 AM $0.0000233
+0.00%
$23,319 $627
Aug 4, 9 PM $0.0000246
+0.00%
$24,593 $461
Aug 4, 8 PM $0.0000235
+0.00%
$23,496 $343
Aug 4, 5 PM $0.0000241
+0.00%
$24,128 $232