Squishy Dumplings Historical Data

DUMPLINGS Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.000177
+11.10%
$ 176,741 $ 50,297
May 21, 7 PM $ 0.000155
+10.36%
$ 154,874 $ 44,732
May 21, 6 PM $ 0.000135
+1.47%
$ 135,052 $ 37,529
May 21, 5 PM $ 0.000131
+1.20%
$ 130,659 $ 36,662
May 21, 4 PM $ 0.000131
-6.53%
$ 131,240 $ 36,602
May 21, 3 PM $ 0.00014
+7.97%
$ 140,285 $ 40,801
May 21, 2 PM $ 0.00013
-17.67%
$ 129,845 $ 38,316
May 21, 1 PM $ 0.000158
-1.03%
$ 158,057 $ 49,036
May 21, 12 PM $ 0.000162
-6.09%
$ 161,800 $ 51,577
May 21, 11 AM $ 0.000175
-4.91%
$ 174,494 $ 56,011
May 21, 10 AM $ 0.000184
+5.03%
$ 183,797 $ 59,131
May 21, 9 AM $ 0.00017
-0.25%
$ 169,941 $ 56,323
May 21, 8 AM $ 0.000171
-8.99%
$ 171,264 $ 57,317
May 21, 7 AM $ 0.000188
+12.51%
$ 187,741 $ 65,020
May 21, 6 AM $ 0.000168
+23.79%
$ 167,595 $ 56,172
May 21, 5 AM $ 0.000133
-10.47%
$ 133,294 $ 44,184
May 21, 4 AM $ 0.000153
+19.80%
$ 152,836 $ 47,284
May 21, 3 AM $ 0.000128
-1.95%
$ 127,915 $ 41,706
May 20, 11 PM $ 0.000116
+0.00%
$ 115,821 $ 47,068
May 20, 10 PM $ 0.000115
-0.84%
$ 115,189 $ 43,672
May 20, 9 PM $ 0.000116
-1.38%
$ 115,680 $ 43,857
May 20, 8 PM $ 0.000118
-0.12%
$ 117,662 $ 44,584
May 20, 7 PM $ 0.000118
+4.44%
$ 117,649 $ 46,001
May 20, 6 PM $ 0.000113
-1.42%
$ 113,015 $ 47,381
May 20, 5 PM $ 0.000116
-4.16%
$ 116,457 $ 48,503
May 20, 4 PM $ 0.000121
+11.58%
$ 121,391 $ 51,378
May 20, 3 PM $ 0.000109
-5.40%
$ 108,789 $ 65,535
May 20, 2 PM $ 0.000115
+11.20%
$ 115,318 $ 67,279
May 20, 1 PM $ 0.000103
-6.86%
$ 102,623 $ 57,633
May 20, 12 PM $ 0.000111
-1.08%
$ 110,662 $ 60,376
May 20, 11 AM $ 0.000111
-9.25%
$ 111,294 $ 61,502
May 20, 10 AM $ 0.000124
-2.15%
$ 124,004 $ 69,212
May 20, 9 AM $ 0.000127
-7.86%
$ 126,516 $ 71,438
May 20, 8 AM $ 0.000138
-5.35%
$ 138,224 $ 74,954
May 20, 7 AM $ 0.00015
-0.57%
$ 149,483 $ 77,183
May 20, 6 AM $ 0.000152
+11.50%
$ 152,284 $ 77,511
May 20, 5 AM $ 0.000137
-1.84%
$ 136,630 $ 68,720
May 20, 4 AM $ 0.000141
-3.82%
$ 141,316 $ 69,129
May 20, 3 AM $ 0.000141
+5.03%
$ 140,884 $ 71,297
May 20, 2 AM $ 0.000135
-17.73%
$ 134,546 $ 64,484
May 20, 1 AM $ 0.000167
+7.25%
$ 167,323 $ 73,422
May 20, 12 AM $ 0.000135
+16.57%
$ 135,346 $ 52,384
May 19, 11 PM $ 0.000117
+0.00%
$ 116,536 $ 41,694
May 19, 10 PM $ 0.000096
+0.00%
$ 96,019 $ 33,903
May 19, 3 PM $ 0.0000585
+1.70%
$ 58,442 $ 15,617
May 19, 2 PM $ 0.000058
+6.12%
$ 57,951 $ 15,689
May 19, 1 PM $ 0.0000549
-6.52%
$ 54,849 $ 14,537
May 19, 12 PM $ 0.0000587
-1.20%
$ 58,643 $ 15,442
May 19, 11 AM $ 0.0000594
+2.95%
$ 59,370 $ 15,665
May 19, 10 AM $ 0.0000584
-8.41%
$ 58,428 $ 15,549