Squishy Dumplings Historical Data

DUMPLINGS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.0000196
-0.56%
$ 19,594 $ 1,783
Jan 4, 5 PM $ 0.0000197
-0.01%
$ 19,729 $ 1,896
Jan 4, 4 PM $ 0.0000197
+0.32%
$ 19,736 $ 1,898
Jan 4, 3 PM $ 0.0000197
-0.14%
$ 19,662 $ 1,893
Jan 4, 2 PM $ 0.0000197
+1.78%
$ 19,654 $ 1,895
Jan 4, 1 PM $ 0.0000193
-0.20%
$ 19,275 $ 1,876
Jan 4, 12 PM $ 0.0000193
-0.01%
$ 19,314 $ 1,876
Jan 4, 11 AM $ 0.0000193
-0.16%
$ 19,326 $ 1,882
Jan 4, 10 AM $ 0.0000193
-0.02%
$ 19,329 $ 1,886
Jan 4, 9 AM $ 0.0000193
+0.16%
$ 19,319 $ 2,182
Jan 4, 8 AM $ 0.0000193
-1.22%
$ 19,266 $ 2,177
Jan 4, 7 AM $ 0.0000195
-0.06%
$ 19,516 $ 2,170
Jan 4, 6 AM $ 0.0000195
-0.12%
$ 19,541 $ 2,094
Jan 4, 5 AM $ 0.0000195
-0.03%
$ -- $ 2,113
Jan 4, 4 AM $ 0.0000196
-1.84%
$ -- $ 2,114
Jan 4, 3 AM $ 0.0000199
+0.82%
$ -- $ 1,791
Jan 4, 2 AM $ 0.0000197
+21.34%
$ -- $ 1,653
Jan 4, 1 AM $ 0.0000163
-1.12%
$ -- $ 708
Jan 4, 12 AM $ 0.0000164
-0.02%
$ -- $ 686
Jan 3, 11 PM $ 0.0000163
+0.70%
$ 16,269 $ 674
Jan 3, 10 PM $ 0.0000162
+0.25%
$ 16,172 $ 599
Jan 3, 9 PM $ 0.0000161
-0.54%
$ 16,094 $ 598
Jan 3, 8 PM $ 0.0000162
-1.50%
$ 16,171 $ 545
Jan 3, 7 PM $ 0.0000164
+0.09%
$ 16,420 $ 722
Jan 3, 6 PM $ 0.0000164
+4.07%
$ 16,386 $ 980
Jan 3, 5 PM $ 0.0000158
+0.08%
$ 15,751 $ 896
Jan 3, 4 PM $ 0.0000157
+0.20%
$ 15,744 $ 998
Jan 3, 3 PM $ 0.0000157
+0.00%
$ 15,720 $ 1,024
Jan 3, 2 PM $ 0.0000157
+0.34%
$ 15,744 $ 1,078
Jan 3, 1 PM $ 0.0000157
+0.24%
$ 15,682 $ 1,075
Jan 3, 12 PM $ 0.0000156
-0.19%
$ 15,616 $ 1,142
Jan 3, 11 AM $ 0.0000156
-0.24%
$ 15,646 $ 1,134
Jan 3, 10 AM $ 0.0000157
-0.32%
$ 15,693 $ 1,169
Jan 3, 9 AM $ 0.0000157
+0.39%
$ 15,739 $ 997
Jan 3, 8 AM $ 0.0000157
+0.64%
$ 15,693 $ 993
Jan 3, 7 AM $ 0.0000156
-0.74%
$ 15,604 $ 1,007
Jan 3, 6 AM $ 0.0000158
-1.38%
$ 15,751 $ 1,043
Jan 3, 5 AM $ 0.0000157
-0.47%
$ 15,729 $ 1,122
Jan 3, 4 AM $ 0.0000158
-0.65%
$ 15,803 $ 1,138
Jan 3, 3 AM $ 0.0000159
-1.58%
$ 15,897 $ 1,161
Jan 3, 2 AM $ 0.000016
+2.03%
$ 16,029 $ 1,133
Jan 3, 1 AM $ 0.0000157
-0.08%
$ 15,721 $ 1,198
Jan 3, 12 AM $ 0.0000157
+0.50%
$ 15,739 $ 1,362
Jan 2, 11 PM $ 0.0000157
-2.27%
$ 15,673 $ 1,356
Jan 2, 10 PM $ 0.0000161
+0.88%
$ 16,064 $ 1,663
Jan 2, 9 PM $ 0.0000159
+0.50%
$ 15,908 $ 1,703
Jan 2, 8 PM $ 0.0000159
-3.18%
$ 15,889 $ 1,693
Jan 2, 7 PM $ 0.0000159
+2.88%
$ 15,943 $ 1,598
Jan 2, 6 PM $ 0.000015
+0.75%
$ 14,972 $ 1,517
Jan 2, 5 PM $ 0.0000149
-0.58%
$ 14,866 $ 1,239