Squishy Dumplings Historical Data

DUMPLINGS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.000015
+1.96%
$ 14,955 $ 1,190
Jan 2, 3 PM $ 0.0000147
+0.35%
$ 14,684 $ 1,227
Jan 2, 2 PM $ 0.0000148
-0.30%
$ 14,849 $ 1,247
Jan 2, 1 PM $ 0.0000149
-1.36%
$ 14,851 $ 1,305
Jan 2, 12 PM $ 0.000015
+0.24%
$ 15,049 $ 1,296
Jan 2, 11 AM $ 0.000015
-1.09%
$ 15,039 $ 1,328
Jan 2, 10 AM $ 0.0000152
+2.26%
$ 15,175 $ 1,326
Jan 2, 9 AM $ 0.0000147
-0.75%
$ 14,746 $ 1,535
Jan 2, 8 AM $ 0.0000148
+2.10%
$ 14,848 $ 1,501
Jan 2, 7 AM $ 0.0000145
-0.58%
$ 14,537 $ 1,615
Jan 2, 6 AM $ 0.0000147
+3.11%
$ 14,722 $ 1,594
Jan 2, 5 AM $ 0.0000144
+1.51%
$ 14,381 $ 1,584
Jan 2, 4 AM $ 0.0000142
-1.66%
$ 14,166 $ 1,562
Jan 2, 3 AM $ 0.0000144
+0.63%
$ 14,394 $ 1,661
Jan 2, 2 AM $ 0.0000143
-0.06%
$ 14,266 $ 1,626
Jan 2, 1 AM $ 0.0000145
-4.79%
$ 14,451 $ 1,987
Jan 2, 12 AM $ 0.0000152
-1.36%
$ 15,160 $ 2,021
Jan 1, 11 PM $ 0.0000154
+0.96%
$ 15,389 $ 2,022
Jan 1, 10 PM $ 0.0000163
-1.66%
$ 16,293 $ 1,852
Jan 1, 9 PM $ 0.0000166
-0.02%
$ 16,565 $ 1,796
Jan 1, 8 PM $ 0.0000166
+0.04%
$ 16,573 $ 1,815
Jan 1, 7 PM $ 0.0000166
+0.23%
$ 16,555 $ 1,822
Jan 1, 6 PM $ 0.0000165
+0.03%
$ 16,529 $ 1,825
Jan 1, 5 PM $ 0.0000165
-1.37%
$ 16,533 $ 1,956
Jan 1, 4 PM $ 0.0000168
-2.80%
$ 16,781 $ 2,075
Jan 1, 3 PM $ 0.0000172
+1.63%
$ 17,247 $ 1,978
Jan 1, 2 PM $ 0.000017
+2.02%
$ 16,953 $ 2,243
Jan 1, 1 PM $ 0.0000166
-0.12%
$ 16,638 $ 2,802
Jan 1, 12 PM $ 0.0000168
-1.97%
$ 16,793 $ 2,811
Jan 1, 11 AM $ 0.0000171
+2.03%
$ 17,128 $ 2,727
Jan 1, 10 AM $ 0.0000168
-1.73%
$ 16,787 $ 2,732
Jan 1, 9 AM $ 0.0000171
+0.38%
$ 17,088 $ 2,452
Jan 1, 8 AM $ 0.000017
+0.25%
$ 17,037 $ 2,464
Jan 1, 7 AM $ 0.0000173
-1.89%
$ 17,332 $ 2,483
Jan 1, 6 AM $ 0.0000177
-0.75%
$ 17,678 $ 2,627
Jan 1, 5 AM $ 0.0000177
+1.71%
$ 17,652 $ 3,537
Jan 1, 4 AM $ 0.0000174
+1.93%
$ 17,362 $ 3,731
Jan 1, 3 AM $ 0.0000171
+0.21%
$ 17,056 $ 3,685
Jan 1, 2 AM $ 0.000017
+2.50%
$ 17,007 $ 3,791
Jan 1, 1 AM $ 0.0000166
-4.44%
$ 16,605 $ 3,347
Jan 1, 12 AM $ 0.0000174
+1.94%
$ 17,361 $ 3,207
Download