Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Squishy Dumplings Historical Data

DUMPLINGS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 3 PM $0.0000239
+0.00%
$23,852 $206
Aug 4, 12 PM $0.0000238
+0.00%
$23,757 $202
Aug 4, 11 AM $0.0000231
-0.43%
$23,109 $189
Aug 4, 8 AM $0.0000237
+0.00%
$23,710 $78
Aug 4, 7 AM $0.0000237
+0.00%
$23,739 $71
Aug 4, 6 AM $0.0000241
+2.48%
$24,052 $42
Aug 4, 1 AM $0.0000209
+0.00%
$20,850 $3
Aug 3, 11 AM $0.0000205
+0.00%
$20,537 $6
Aug 2, 6 PM $0.0000208
+0.00%
$20,753 $0
Aug 1, 7 PM $0.0000202
+0.00%
$20,156 $7
Aug 1, 5 PM $0.0000205
+0.00%
$20,541 $4
Aug 1, 4 PM $0.0000206
+0.00%
$20,640 $1
Aug 1, 9 AM $0.0000207
+0.00%
$20,677 $341
Aug 1, 12 AM $0.0000207
+0.00%
$20,693 $341
Jul 30, 2 PM $0.0000211
+0.00%
$21,088 $188
Jul 30, 1 PM $0.0000213
+0.15%
$21,285 $167
Jul 29, 8 PM $0.000021
-2.66%
$20,990 $216
Jul 29, 2 PM $0.0000218
+0.00%
$21,747 $111
Jul 29, 1 PM $0.0000219
+0.00%
$21,883 $150
Jul 29, 12 PM $0.0000221
-0.89%
$22,083 $118
Jul 29, 8 AM $0.0000224
+0.00%
$22,388 $83
Jul 29, 7 AM $0.0000224
-0.95%
$22,433 $83
Jul 28, 4 PM $0.0000219
+0.00%
$21,939 $1,060
Jul 28, 2 PM $0.0000215
+0.92%
$21,493 $995
Jul 28, 6 AM $0.0000206
+0.00%
$20,605 $946
Jul 28, 4 AM $0.0000211
+0.00%
$21,069 $883
Jul 28, 2 AM $0.0000213
+0.00%
$21,295 $853
Jul 28, 12 AM $0.0000213
+0.00%
$21,325 $846
Jul 27, 10 PM $0.0000233
+6.29%
$23,301 $583
Jul 26, 3 PM $0.0000205
+0.00%
$20,445 $9
Jul 26, 1 PM $0.0000204
+0.00%
$20,347 $9
Jul 26, 9 AM $0.0000204
+0.00%
$20,413 $8
Jul 25, 5 PM $0.000019
+0.00%
$19,033 $213
Jul 25, 3 PM $0.0000189
+0.00%
$18,941 $216
Jul 25, 10 AM $0.0000189
+0.00%
$-- $238
Jul 25, 3 AM $0.000019
+0.00%
$18,955 $590
Jul 24, 9 PM $0.0000192
-2.27%
$19,225 $530
Jul 24, 6 PM $0.0000195
+0.00%
$19,454 $415
Jul 24, 5 PM $0.0000195
+0.00%
$19,488 $410
Jul 24, 3 PM $0.0000196
-0.03%
$19,634 $427
Jul 24, 9 AM $0.0000201
-9.42%
$-- $199
Jul 24, 8 AM $0.0000221
+0.00%
$22,093 $217
Jul 24, 12 AM $0.0000202
+0.00%
$20,152 $186
Jul 23, 8 PM $0.0000203
+0.00%
$20,306 $182
Jul 23, 4 PM $0.0000205
+0.00%
$20,492 $143
Jul 23, 2 PM $0.0000212
+0.00%
$21,187 $53
Jul 23, 9 AM $0.0000214
+1.19%
$21,380 $41
Jul 22, 8 PM $0.000021
+0.00%
$21,034 $17
Jul 22, 3 PM $0.0000213
+0.00%
$21,257 $14
Jul 22, 1 PM $0.0000211
+0.00%
$21,070 $8