Squishy Dumplings Historical Data

DUMPLINGS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 0.0000414
-0.85%
$ 41,402 $ 4,871
Jun 6, 10 PM $ 0.0000421
+0.57%
$ 42,057 $ 4,871
Jun 6, 9 PM $ 0.0000381
-3.20%
$ 38,080 $ 4,609
Jun 6, 8 PM $ 0.0000409
+1.55%
$ 40,880 $ 3,027
Jun 6, 7 PM $ 0.0000407
-0.66%
$ 40,664 $ 2,894
Jun 6, 6 PM $ 0.0000413
-0.37%
$ 41,297 $ 3,017
Jun 6, 5 PM $ 0.0000417
-2.47%
$ 41,683 $ 3,021
Jun 6, 4 PM $ 0.0000426
-1.78%
$ 42,585 $ 3,310
Jun 6, 3 PM $ 0.0000401
+0.00%
$ 40,131 $ 5,254
Jun 6, 1 PM $ 0.0000484
+0.00%
$ 48,428 $ 5,034
Jun 6, 11 AM $ 0.0000475
+0.00%
$ 47,456 $ 5,898
Jun 6, 5 AM $ 0.000051
+0.00%
$ 50,977 $ 6,429
Jun 6, 4 AM $ 0.0000514
-7.72%
$ 51,360 $ 6,307
Jun 5, 10 PM $ 0.000046
+0.00%
$ 45,942 $ 6,294
Jun 5, 9 PM $ 0.0000461
+5.00%
$ 46,090 $ 5,843
Jun 5, 8 PM $ 0.0000374
+1.18%
$ 37,370 $ 5,364
Jun 5, 7 PM $ 0.0000371
-1.45%
$ 37,088 $ 4,514
Jun 5, 6 PM $ 0.0000377
-4.51%
$ 37,650 $ 4,634
Jun 5, 5 PM $ 0.0000397
-2.76%
$ 39,721 $ 4,877
Jun 5, 4 PM $ 0.0000413
-8.27%
$ 41,264 $ 5,159
Jun 5, 3 PM $ 0.000045
-9.43%
$ 45,016 $ 3,954
Jun 5, 2 PM $ 0.0000497
-1.13%
$ 49,721 $ 4,244
Jun 5, 1 PM $ 0.0000515
-7.37%
$ 51,449 $ 4,107
Jun 5, 12 PM $ 0.0000564
+0.67%
$ 56,379 $ 4,246
Jun 5, 11 AM $ 0.0000543
-2.25%
$ 54,246 $ 4,279
Jun 5, 7 AM $ 0.0000555
+0.00%
$ 55,441 $ 4,518
Jun 5, 6 AM $ 0.0000563
+5.38%
$ 56,272 $ 4,513
Jun 5, 4 AM $ 0.0000546
+0.53%
$ 54,580 $ 4,077
Jun 5, 2 AM $ 0.0000555
+0.00%
$ 55,453 $ 4,571
Jun 5, 1 AM $ 0.0000509
+4.83%
$ 50,850 $ 4,610
Jun 5, 12 AM $ 0.0000485
-1.01%
$ 48,485 $ 3,266
Jun 4, 10 PM $ 0.0000481
-0.02%
$ 48,119 $ 3,132
Jun 4, 9 PM $ 0.0000481
-1.84%
$ 48,113 $ 3,140
Jun 4, 8 PM $ 0.0000501
+0.00%
$ -- $ 3,833
Jun 4, 7 PM $ 0.0000509
+0.00%
$ 50,934 $ 3,899
Jun 4, 6 PM $ 0.0000516
+21.56%
$ 51,564 $ 3,893
Jun 4, 5 PM $ 0.0000434
-3.17%
$ 43,410 $ 3,900
Jun 4, 4 PM $ 0.0000441
+25.89%
$ 44,115 $ 3,912
Jun 4, 3 PM $ 0.0000349
-6.98%
$ 34,867 $ 2,710
Jun 4, 12 PM $ 0.0000378
+1.01%
$ 37,809 $ 3,033
Jun 4, 11 AM $ 0.0000375
+0.00%
$ 37,461 $ 2,885
Jun 4, 10 AM $ 0.0000374
+7.94%
$ 37,435 $ 2,868
Jun 4, 9 AM $ 0.0000369
+0.00%
$ 36,926 $ 2,586
Jun 4, 3 AM $ 0.0000391
-3.89%
$ 39,105 $ 3,113
Jun 3, 11 PM $ 0.000042
+0.00%
$ 42,038 $ 3,275
Jun 3, 8 PM $ 0.0000415
+4.56%
$ 41,442 $ 4,134
Jun 3, 7 PM $ 0.0000397
+3.79%
$ 39,693 $ 3,557
Jun 3, 6 PM $ 0.0000378
+3.13%
$ 37,767 $ 3,151
Jun 3, 5 PM $ 0.0000376
+0.00%
$ 37,563 $ 2,769
Jun 3, 4 PM $ 0.0000377
+0.00%
$ 37,700 $ 2,728