Squishy Dumplings Historical Data

DUMPLINGS Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.0000584
-8.41%
$ 58,428 $ 15,549
May 19, 9 AM $ 0.0000643
+0.00%
$ 64,243 $ 15,852
May 19, 8 AM $ 0.0000637
-0.31%
$ 63,709 $ 16,000
May 19, 6 AM $ 0.0000633
+1.94%
$ 63,259 $ 16,060
May 19, 5 AM $ 0.0000608
+0.00%
$ 60,790 $ 15,793
May 19, 4 AM $ 0.0000628
-0.64%
$ 62,746 $ 15,464
May 19, 3 AM $ 0.0000632
-3.82%
$ 63,225 $ 16,173
May 19, 2 AM $ 0.0000658
-0.85%
$ 65,789 $ 16,631
May 19, 1 AM $ 0.0000664
+4.38%
$ 66,422 $ 16,805
May 19, 12 AM $ 0.0000624
+1.92%
$ 62,349 $ 16,030
May 18, 11 PM $ 0.000063
+2.40%
$ 63,017 $ 16,501
May 18, 10 PM $ 0.0000615
-3.48%
$ 61,501 $ 16,686
May 18, 9 PM $ 0.0000645
-3.21%
$ 64,480 $ 16,977
May 18, 8 PM $ 0.000069
-6.60%
$ 68,950 $ 16,676
May 18, 7 PM $ 0.0000742
+3.54%
$ 74,147 $ 19,372
May 18, 6 PM $ 0.0000733
-26.25%
$ 73,328 $ 15,202
May 18, 5 PM $ 0.000099
-1.96%
$ 98,969 $ 15,717
May 18, 4 PM $ 0.000101
-5.43%
$ 101,237 $ 21,077
May 18, 3 PM $ 0.000107
-4.23%
$ 107,158 $ 22,657
May 18, 2 PM $ 0.000115
-0.76%
$ 114,592 $ 23,141
May 18, 1 PM $ 0.000116
+3.63%
$ 115,713 $ 24,673
May 18, 12 PM $ 0.000111
-1.96%
$ 110,675 $ 24,136
May 18, 11 AM $ 0.000112
+13.15%
$ 111,713 $ 24,509
May 18, 10 AM $ 0.0000971
-4.53%
$ 97,064 $ 20,335
May 18, 9 AM $ 0.000102
-0.56%
$ 102,001 $ 20,494
May 18, 8 AM $ 0.000103
+2.79%
$ 102,719 $ 20,863
May 18, 7 AM $ 0.000101
+1.98%
$ 100,548 $ 20,154
May 18, 6 AM $ 0.0000986
-0.96%
$ 98,606 $ 20,038
May 18, 5 AM $ 0.0000996
+2.25%
$ 99,609 $ 20,223
May 18, 4 AM $ 0.000097
-2.03%
$ 96,961 $ 19,786
May 18, 3 AM $ 0.0000994
-1.39%
$ 99,370 $ 20,098
May 18, 2 AM $ 0.000101
+1.18%
$ 101,089 $ 19,729
May 18, 1 AM $ 0.0000996
+1.80%
$ 99,546 $ 20,203
May 18, 12 AM $ 0.0000991
-10.77%
$ 99,034 $ 19,661
May 17, 11 PM $ 0.000109
+0.69%
$ 108,628 $ 19,669
May 17, 10 PM $ 0.000107
+0.17%
$ 107,047 $ 19,736
May 17, 8 PM $ 0.0000901
+3.47%
$ 90,083 $ 15,082
May 17, 7 PM $ 0.0000868
+1.71%
$ 86,809 $ 13,988
May 17, 6 PM $ 0.0000862
+2.86%
$ 86,225 $ 17,167
May 17, 5 PM $ 0.0000861
-11.94%
$ 86,038 $ 18,151
May 17, 4 PM $ 0.000089
-4.22%
$ 88,931 $ 16,737
May 17, 3 PM $ 0.0000858
+0.00%
$ 85,743 $ 15,834
May 17, 2 PM $ 0.0000849
+2.01%
$ 84,832 $ 14,734
May 17, 1 PM $ 0.000082
+10.35%
$ 81,936 $ 13,734
May 17, 12 PM $ 0.0000742
+3.42%
$ 74,198 $ 12,156
May 17, 11 AM $ 0.0000716
+0.65%
$ 71,561 $ 11,584
May 17, 10 AM $ 0.000071
-1.81%
$ 71,028 $ 11,568
May 17, 9 AM $ 0.0000728
+1.91%
$ 72,827 $ 11,864
May 17, 8 AM $ 0.0000717
-0.70%
$ 71,703 $ 11,603
May 17, 6 AM $ 0.0000727
-1.50%
$ 72,679 $ 12,020